Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.4
-6.43%
≈ ￥484.44
(-$5.04)
更新于 2026-10-30 10:30:01
24H 最高$83.28
24H 最低$72.35
今日开盘$78.44
24H 成交量$120.88万
流通市值$827.98万
24H 涨跌额(-$5.04)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $114.95万 | $2.21亿 | -2.74% |
| 46 |
BFUSDBFUSD
|
$0.9988 | $1.00 | $0.995 | $1,785.95万 | $13.19亿 | -0.11% |
| 217 |
CFXConflux
|
$0.04469 | $0.04907 | $0.04277 | $145.30万 | $2.55亿 | -4.83% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.14 | $0.1206 | $54.64万 | $1,385.34万 | -6.10% |
| 230 |
DODODODO
|
$0.0244 | $0.02551 | $0.02385 | $132.74万 | $2,474.46万 | 1.92% |
| 183 |
METABMETAB
|
$615.71 | $635.15 | $614.16 | $188.03万 | — | 0.11% |
| 669 |
ADBEBADBEB
|
$249.33 | $251.35 | $241.07 | $8.92万 | — | 2.17% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
SHIBShiba Inu
|
$0.0000046 | $0.0000051 | $0.00000446 | $788.96万 | $29.66亿 | -4.96% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $198.44万 | $4,979.46万 | -5.56% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
0G0G
|
$0.1677 | $0.1925 | $0.1629 | $268.82万 | $1.17亿 | -11.88% |
相关站点
共 40 个
BFUSD - 币种排行
大零币 - 币种排行
Particle - 比特币行情
BFUSD - 比特币行情
RWUSD - 加密货币行情
PAX Gold - 比特币
Chainlink - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Aptos - 加密货币行情
Shiba Inu - 比特币行情
Aptos - 币种排行
Initia - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
狗币 - 加密货币行情
Official Trump - 以太坊ETH价格
Celo - BTC行情
大零币 - 比特币行情
Internet - 币种排行
Starknet - BTC行情
莱特币 - BTC行情
Ondo - 数字货币市值
Tether Gold - BTC行情
EUR - 数字货币市值
以太坊 - 币种排行
应用链 - 以太坊ETH价格
Celestia - 数字货币市值
币安人生 - 加密货币行情
Artificial - BTC行情
Particle - 数字货币市值
RWUSD - 币种排行
艾达币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Caldera - 比特币行情
波场 - BTC行情
Ripple USD - 加密货币行情
Zama - BTC行情
World Liberty - BTC行情
Optimism - 币种排行
Tokamak - 比特币