24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1757
24H 成交量$49.27万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $89.82万 | $2.29亿 | 2.04% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.40万 | $13.18亿 | 0.00% |
| 267 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04693 | $63.82万 | $2.51亿 | 0.76% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.60万 | $1,357.08万 | 2.50% |
| 186 |
DODODODO
|
$0.02388 | $0.02441 | $0.02287 | $104.88万 | $2,504.51万 | -1.16% |
| 146 |
METABMETAB
|
$623.13 | $633.58 | $619.55 | $153.29万 | — | -1.49% |
| 621 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.68万 | — | -4.30% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $196.57万 | $28.64亿 | 2.90% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.09% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.70万 | $4,797.48万 | 2.66% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
0G0G
|
$0.2044 | $0.2098 | $0.194 | $126.43万 | $1.22亿 | 3.13% |
相关站点
共 40 个
比特现金 - 比特币行情
Internet - 比特币
Pudgy Penguins - 数字货币市值
Artificial - 比特币行情
Synapse - 比特币
Initia - BTC行情
Quant - BTC行情
MarsCoin - 数字货币市值
Brevis - 数字货币市值
Ripple USD - 比特币行情
Filecoin - 比特币
USD1 - 以太坊ETH价格
Gram - 加密货币行情
Initia - 币种排行
Brevis - 币种排行
Artificial - 数字货币市值
Aerodrome - 加密货币行情
Official Trump - 比特币
NEAR Protocol - BTC行情
Ether.fi - 比特币行情
MegaETH - 数字货币市值
Quant - 币种排行
RWUSD - 以太坊ETH价格
USD.AI - 比特币行情
Aptos - 以太坊ETH价格
Ether.fi - BTC行情
Ethena - BTC行情
Injective - 比特币
Pump.fun - 加密货币行情
Midnight - 数字货币市值
Pump.fun - 加密货币行情
大零币 - BTC行情
Chainlink - 比特币行情
NFP - BTC行情
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aave - 数字货币市值
LayerZero - 加密货币行情
Celestia - BTC行情
狗币 - BTC行情