24H 最高$0.00683
24H 最低$0.00637
今日开盘$0.00669
24H 成交量$157.44万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
KAIAKaia
|
$0.0329 | $0.0354 | $0.0326 | $82.10万 | $2.21亿 | -7.06% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $832.22万 | $13.19亿 | 0.00% |
| 287 |
CFXConflux
|
$0.04667 | $0.04915 | $0.04657 | $63.01万 | $2.54亿 | -3.36% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.79万 | $1,377.31万 | -3.65% |
| 209 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $92.74万 | $2,430.08万 | 0.58% |
| 131 |
METABMETAB
|
$614.87 | $625.11 | $609.92 | $200.78万 | — | -1.15% |
| 609 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 98 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $336.55万 | $29.34亿 | -2.62% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02191 | $0.02331 | $0.02168 | $71.64万 | $4,903.99万 | -4.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 193 |
0G0G
|
$0.1869 | $0.2098 | $0.1867 | $111.86万 | $1.21亿 | -10.36% |
相关站点
共 40 个
恒星币 - 比特币行情
Hyperliquid - 比特币
Worldcoin - 数字货币市值
Bittensor - 比特币
Optimism - 以太坊ETH价格
Blur - 数字货币市值
Starknet - 比特币
Aave - 数字货币市值
Gram - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 数字货币市值
BFUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Uniswap - 比特币
Starknet - 币种排行
Pepe - 币种排行
Injective - 比特币
Gitcoin - 以太坊ETH价格
USDC - 比特币行情
LITEB - 数字货币市值
NFP - 币种排行
Filecoin - 币种排行
Haedal - 加密货币行情
币安币 - 以太坊ETH价格
Quant - 币种排行
Chainlink - 数字货币市值
Shiba Inu - 加密货币行情
LayerZero - 比特币行情
Ethena - 币种排行
Chainlink - 以太坊ETH价格
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币
Caldera - 币种排行
Tokamak - 数字货币市值
Uniswap - 数字货币市值
Avalanche - 比特币行情
Nillion - 币种排行
LayerZero - 加密货币行情
Solana - 数字货币市值
Official Trump - 以太坊ETH价格