24H 最高$0.00333
24H 最低$0.00282
今日开盘$0.00288
24H 成交量$427.50万
流通市值$1,542.78万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $92.44万 | $2.29亿 | 3.52% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $345.26万 | $13.18亿 | -0.01% |
| 267 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $63.74万 | $2.51亿 | 0.88% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.92万 | $1,357.08万 | 2.74% |
| 169 |
DODODODO
|
$0.02391 | $0.02552 | $0.02287 | $122.18万 | $2,504.51万 | -5.83% |
| 146 |
METABMETAB
|
$621.83 | $633.58 | $619.55 | $153.27万 | — | -1.76% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.94% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $189.52万 | $28.64亿 | 2.69% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 3.13% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
0G0G
|
$0.2049 | $0.2098 | $0.194 | $122.45万 | $1.22亿 | 2.91% |
相关站点
共 40 个
Quant - BTC行情
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
United Stables - BTC行情
Aptos - BTC行情
Bubblemaps - 比特币
Arbitrum - 数字货币市值
以太坊 - 数字货币市值
Solana - 币种排行
Synapse - 以太坊ETH价格
Uniswap - 比特币行情
Brevis - 币种排行
波场 - 币种排行
StraitsX XUSD - 加密货币行情
Tree - 比特币
Quant - 比特币行情
Tether Gold - 币种排行
PancakeSwap - 加密货币行情
MegaETH - 加密货币行情
Tether Gold - BTC行情
Internet - BTC行情
Aave - 比特币
MegaETH - 比特币行情
Midnight - 加密货币行情
Solana - 比特币
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Ethena - 比特币
Synapse - 加密货币行情
Zama - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 比特币
Bittensor - 币种排行
Aave - 以太坊ETH价格
NFP - 以太坊ETH价格
Initia - 加密货币行情
BFUSD - BTC行情
Aster - 比特币
Injective - 以太坊ETH价格
Avalanche - 币种排行