24H 最高$264.74
24H 最低$253.36
今日开盘$258.45
24H 成交量$5.24万
流通市值—
24H 涨跌额(-$0.84)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $83.18万 | $2.21亿 | -0.29% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.84万 | $13.19亿 | -0.02% |
| 263 |
CFXConflux
|
$0.0484 | $0.04915 | $0.04638 | $70.84万 | $2.54亿 | 1.92% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1374 | $0.141 | $0.133 | $20.60万 | $1,377.31万 | 0.51% |
| 202 |
DODODODO
|
$0.02452 | $0.02517 | $0.02361 | $95.94万 | $2,430.08万 | 1.03% |
| 135 |
METABMETAB
|
$624.7 | $626.74 | $609.92 | $205.09万 | — | 1.63% |
| 638 |
ADBEBADBEB
|
$246.48 | $250.24 | $240.16 | $10.55万 | — | -1.39% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.0000048 | $344.27万 | $29.34亿 | 0.81% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $2.90 | $1.61万 | — | 4.45% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 251 |
BIOBio Protocol
|
$0.02273 | $0.02331 | $0.02168 | $73.91万 | $4,903.99万 | 1.66% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 147 |
0G0G
|
$0.1851 | $0.203 | $0.1788 | $175.04万 | $1.21亿 | -5.51% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
BFUSD - 比特币行情
比特币 - BTC行情
Raydium - 比特币行情
Worldcoin - 以太坊ETH价格
波场 - 数字货币市值
Filecoin - BTC行情
Arbitrum - 比特币
Gram - BTC行情
Aave - 比特币
Pyth Network - 币种排行
MarsCoin - BTC行情
艾达币 - 比特币
NFP - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - 数字货币市值
Artificial Inu - 加密货币行情
Chainlink - 加密货币行情
Caldera - 加密货币行情
Aave - 加密货币行情
莱特币 - 数字货币市值
MarsCoin - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tokamak - 加密货币行情
LayerZero - 加密货币行情
Arbitrum - 币种排行
Aster - 币种排行
USD1 - 数字货币市值
BFUSD - 比特币
Nillion - 以太坊ETH价格
Blur - 以太坊ETH价格
Solana - 以太坊ETH价格
Arbitrum - 币种排行
JasmyCoin - BTC行情
EUR - 币种排行
Caldera - 比特币
Pump.fun - BTC行情
Hedera - BTC行情