24H 最高$0.1717
24H 最低$0.161
今日开盘$0.166
24H 成交量$93.70万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $83.98万 | $2.21亿 | -1.47% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.99万 | $13.19亿 | 0.00% |
| 257 |
CFXConflux
|
$0.04799 | $0.04915 | $0.04638 | $73.40万 | $2.55亿 | -0.62% |
| 554 |
ALICEMy Neighbor Alice
|
$0.1358 | $0.141 | $0.133 | $19.35万 | $1,385.34万 | -1.74% |
| 199 |
DODODODO
|
$0.02508 | $0.02544 | $0.02361 | $99.63万 | $2,474.46万 | 4.63% |
| 147 |
METABMETAB
|
$629.23 | $635.15 | $610.71 | $179.23万 | — | 2.82% |
| 649 |
ADBEBADBEB
|
$246.85 | $250.24 | $240.16 | $9.30万 | — | -0.10% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $424.33万 | $29.66亿 | -0.40% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.66万 | — | 2.35% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 214 |
BIOBio Protocol
|
$0.02282 | $0.02351 | $0.02168 | $89.99万 | $4,979.46万 | 0.26% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 140 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $197.74万 | $1.17亿 | -8.70% |
相关站点
共 40 个
Gram - 比特币行情
Sui - 比特币行情
Pyth Network - 币种排行
Pyth Network - 比特币行情
Tether Gold - 比特币行情
Ether.fi - 比特币
Tokamak - 币种排行
波场 - 币种排行
MarsCoin - 比特币
LITEB - 比特币行情
Official Trump - 加密货币行情
Artificial - 币种排行
USDC - 加密货币行情
Haedal - 加密货币行情
POL - 比特币行情
Filecoin - 加密货币行情
Ether.fi - 币种排行
Bubblemaps - 比特币行情
Polkadot - BTC行情
Ether.fi - 以太坊ETH价格
USD1 - 比特币
币安币 - 比特币行情
Caldera - 比特币行情
RWUSD - 比特币行情
Bittensor - 币种排行
Pepe - 比特币
Raydium - 比特币
Filecoin - 数字货币市值
Gitcoin - 币种排行
Nillion - 比特币
Bittensor - BTC行情
StraitsX XUSD - 币种排行
Huma Finance - BTC行情
Quant - 加密货币行情
Starknet - 加密货币行情
First Digital - 币种排行
Zama - BTC行情
Internet - 加密货币行情
LayerZero - 以太坊ETH价格
应用链 - BTC行情