24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1193
24H 成交量$35.75万
流通市值$8,765.39万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $85.76万 | $2.21亿 | -0.89% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.02万 | $13.19亿 | 0.00% |
| 256 |
CFXConflux
|
$0.0482 | $0.04915 | $0.04638 | $73.91万 | $2.55亿 | 0.77% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.141 | $0.133 | $20.54万 | $1,385.34万 | 0.37% |
| 221 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $87.56万 | $2,474.46万 | 3.08% |
| 145 |
METABMETAB
|
$627.53 | $635.15 | $609.92 | $188.47万 | — | 2.76% |
| 644 |
ADBEBADBEB
|
$247.84 | $250.24 | $240.16 | $9.85万 | — | 0.24% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $441.93万 | $29.66亿 | 0.81% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.70万 | — | 1.34% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 215 |
BIOBio Protocol
|
$0.02297 | $0.02351 | $0.02168 | $89.43万 | $4,979.46万 | 2.27% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
0G0G
|
$0.1831 | $0.203 | $0.1788 | $191.98万 | $1.17亿 | -5.67% |
相关站点
共 40 个
Ripple USD - 币种排行
Huma Finance - BTC行情
Plasma - 比特币
Gram - 数字货币市值
Avalanche - 比特币行情
波场 - 以太坊ETH价格
Ondo - 比特币
Raydium - 数字货币市值
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
以太坊 - 比特币
NEAR Protocol - 以太坊ETH价格
United Stables - 数字货币市值
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
波场 - 比特币
Avalanche - 数字货币市值
Celo - 数字货币市值
Solana - 比特币
NFP - 币种排行
Sei - 加密货币行情
Quant - 币种排行
牛来 - 数字货币市值
NFP - 加密货币行情
USD.AI - 加密货币行情
Tokamak - 币种排行
Bubblemaps - 加密货币行情
艾达币 - 币种排行
LITEB - 币种排行
Pepe - 比特币行情
Ether.fi - 比特币
Zama - 加密货币行情
Polkadot - 比特币行情
Internet - 币种排行
Tokamak - 数字货币市值
Uniswap - 比特币行情
StraitsX XUSD - BTC行情