24H 最高$762.20
24H 最低$744.30
今日开盘$744.87
24H 成交量$1.09亿
流通市值$999.37亿
24H 涨跌额($0.98)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.46万 | $2.21亿 | -7.63% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $482.68万 | $13.19亿 | 0.00% |
| 289 |
CFXConflux
|
$0.04668 | $0.04915 | $0.04665 | $61.59万 | $2.54亿 | -3.33% |
| 549 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1338 | $17.70万 | $1,377.31万 | -3.53% |
| 207 |
DODODODO
|
$0.02389 | $0.02467 | $0.02349 | $94.85万 | $2,430.08万 | -0.50% |
| 130 |
METABMETAB
|
$614.46 | $625.11 | $609.92 | $201.94万 | — | -1.11% |
| 606 |
ADBEBADBEB
|
$243.95 | $250.71 | $240.16 | $13.10万 | — | -1.43% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 535 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 98 |
SHIBShiba Inu
|
$0.00000481 | $0.00000505 | $0.0000048 | $332.98万 | $29.34亿 | -2.83% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02177 | $0.02331 | $0.02172 | $68.81万 | $4,903.99万 | -4.31% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1892 | $114.63万 | $1.21亿 | -6.57% |
相关站点
共 40 个
Aptos - 数字货币市值
Artificial - 数字货币市值
恒星币 - 数字货币市值
狗币 - BTC行情
EUR - 比特币
比特现金 - 比特币行情
Sui - 以太坊ETH价格
牛来 - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - 加密货币行情
Internet - 加密货币行情
MarsCoin - 比特币
LayerZero - 数字货币市值
恒星币 - BTC行情
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
Pump.fun - 比特币行情
Celo - 比特币
Lorenzo - 加密货币行情
Internet - 以太坊ETH价格
Artificial - BTC行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
恒星币 - 币种排行
QQQB - BTC行情
RWUSD - 比特币行情
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
Solana - 加密货币行情
Lorenzo - 比特币
Filecoin - 以太坊ETH价格
Midnight - 加密货币行情
Celestia - 比特币行情
Internet - 比特币
Aave - 币种排行
Starknet - 币种排行
Gitcoin - 币种排行
StraitsX XUSD - 币种排行
Celestia - 比特币
Gitcoin - 币种排行