24H 最高$0.3021
24H 最低$0.291
今日开盘$0.2919
24H 成交量$4.17万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.04万 | $2.29亿 | 3.82% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.41万 | $13.18亿 | 0.00% |
| 287 |
CFXConflux
|
$0.04829 | $0.04854 | $0.04693 | $56.29万 | $2.51亿 | 2.46% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $13.38万 | $1,357.08万 | 3.80% |
| 194 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $101.82万 | $2,504.51万 | -1.33% |
| 154 |
METABMETAB
|
$623.85 | $633.58 | $619.55 | $145.26万 | — | -0.97% |
| 613 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.83万 | — | -3.60% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
SHIBShiba Inu
|
$0.00000501 | $0.00000501 | $0.00000479 | $210.74万 | $28.64亿 | 3.94% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $53.53万 | $4,797.48万 | 4.52% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $125.08万 | $1.22亿 | 4.25% |
相关站点
共 40 个
Tokamak - 币种排行
Plasma - 比特币
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币
Tutorial - BTC行情
Avalanche - BTC行情
MarsCoin - 加密货币行情
币安币 - BTC行情
USD.AI - 加密货币行情
PancakeSwap - 比特币行情
Aave - 以太坊ETH价格
Pepe - 数字货币市值
Plasma - 加密货币行情
大零币 - BTC行情
Official Trump - BTC行情
Plasma - 币种排行
USD1 - BTC行情
Pepe - 比特币行情
Hedera - 币种排行
Optimism - 比特币
Vana - 加密货币行情
PancakeSwap - 比特币
Ethena - 比特币行情
NEAR Protocol - 比特币
比特现金 - 加密货币行情
Caldera - 加密货币行情
Aave - 比特币行情
Hyperliquid - 以太坊ETH价格
Optimism - 以太坊ETH价格
Injective - 以太坊ETH价格
牛来 - 数字货币市值
Quant - 比特币行情
Arbitrum - 比特币
Huma Finance - 以太坊ETH价格
Pepe - 数字货币市值
Worldcoin - 加密货币行情
PAX Gold - 数字货币市值
艾达币 - 数字货币市值