24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $85.64万 | $2.21亿 | -0.29% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.54万 | $13.19亿 | -0.01% |
| 265 |
CFXConflux
|
$0.04857 | $0.04915 | $0.04638 | $71.10万 | $2.54亿 | 1.51% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $20.85万 | $1,377.31万 | 1.32% |
| 209 |
DODODODO
|
$0.02473 | $0.02517 | $0.02361 | $92.05万 | $2,430.08万 | 2.83% |
| 137 |
METABMETAB
|
$629.88 | $630.74 | $609.92 | $202.00万 | — | 2.50% |
| 638 |
ADBEBADBEB
|
$245.79 | $250.24 | $240.16 | $10.63万 | — | -0.86% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $352.37万 | $29.34亿 | 0.81% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.69万 | — | 4.39% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 237 |
BIOBio Protocol
|
$0.02303 | $0.02331 | $0.02168 | $80.06万 | $4,903.99万 | 1.95% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 142 |
0G0G
|
$0.1898 | $0.203 | $0.1788 | $184.69万 | $1.21亿 | -3.41% |
相关站点
共 40 个
Gram - 币种排行
Arbitrum - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币行情
Celestia - 币种排行
Gram - 币种排行
莱特币 - 比特币
BFUSD - 币种排行
Pump.fun - 数字货币市值
Caldera - 加密货币行情
Shiba Inu - BTC行情
Particle - BTC行情
Sui - BTC行情
LITEB - 币种排行
LayerZero - 比特币
波场 - 比特币
应用链 - 数字货币市值
Artificial - 以太坊ETH价格
以太坊 - 数字货币市值
Nillion - 以太坊ETH价格
比特现金 - 比特币行情
Solana - 比特币行情
狗币 - 比特币
Pepe - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sui - 以太坊ETH价格
Tokamak - 数字货币市值
Sui - 以太坊ETH价格
狗币 - 币种排行
RWUSD - BTC行情
Ondo - 比特币
Ripple USD - 数字货币市值
Sui - 加密货币行情
Pepe - 加密货币行情
以太坊 - BTC行情
Tether Gold - 比特币
LITEB - 比特币行情
Official Trump - 比特币
Worldcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格