24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$0.95)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.87万 | $2.21亿 | -5.68% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.72万 | $13.19亿 | -0.01% |
| 267 |
CFXConflux
|
$0.04713 | $0.04915 | $0.04638 | $70.72万 | $2.54亿 | -2.08% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1341 | $0.141 | $0.133 | $20.17万 | $1,377.31万 | -3.94% |
| 203 |
DODODODO
|
$0.02471 | $0.02509 | $0.02355 | $97.21万 | $2,430.08万 | 4.04% |
| 134 |
METABMETAB
|
$620.34 | $625.11 | $609.92 | $206.29万 | — | -0.44% |
| 632 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.86万 | — | -0.97% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $328.32万 | $29.34亿 | -2.41% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.40万 | — | -1.00% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02203 | $0.02331 | $0.02168 | $72.61万 | $4,903.99万 | -3.55% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 180 |
0G0G
|
$0.1827 | $0.2045 | $0.1817 | $126.93万 | $1.21亿 | -10.04% |
相关站点
共 40 个
Aptos - 加密货币行情
Gram - 数字货币市值
Sui - 比特币
波场 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Caldera - 数字货币市值
NFP - 加密货币行情
Arbitrum - 币种排行
BFUSD - 加密货币行情
Hyperliquid - 比特币行情
Hedera - 比特币行情
以太坊 - BTC行情
Optimism - 数字货币市值
艾达币 - BTC行情
以太坊 - 比特币行情
大零币 - 数字货币市值
Initia - 比特币行情
Uniswap - BTC行情
Plume - 数字货币市值
Bubblemaps - 以太坊ETH价格
Nillion - 币种排行
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
Blur - 比特币行情
Haedal - 数字货币市值
PAX Gold - 币种排行
Gitcoin - 币种排行
QQQB - 比特币行情
Sui - 数字货币市值
Arbitrum - 比特币行情
Aave - 加密货币行情
Zama - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 加密货币行情
Hedera - 比特币
Quant - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - 币种排行
Internet - BTC行情
莱特币 - 币种排行