24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1276
24H 成交量$7.07万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.12万 | $2.21亿 | -5.13% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.71万 | $13.19亿 | -0.01% |
| 257 |
CFXConflux
|
$0.04734 | $0.04915 | $0.04638 | $73.15万 | $2.54亿 | -1.83% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.141 | $0.133 | $20.39万 | $1,377.31万 | -3.18% |
| 192 |
DODODODO
|
$0.02484 | $0.02517 | $0.02355 | $103.85万 | $2,430.08万 | 5.12% |
| 134 |
METABMETAB
|
$620.14 | $625.11 | $609.92 | $208.49万 | — | -0.54% |
| 636 |
ADBEBADBEB
|
$243 | $250.71 | $240.16 | $10.61万 | — | -1.08% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $332.24万 | $29.34亿 | -3.20% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $74.20万 | $4,903.99万 | -3.50% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
0G0G
|
$0.1808 | $0.2045 | $0.1808 | $133.44万 | $1.21亿 | -10.98% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Plume - BTC行情
币安币 - 数字货币市值
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
StraitsX XUSD - 比特币
USD.AI - 币种排行
Gram - 币种排行
MarsCoin - 数字货币市值
Internet - 比特币行情
Ether.fi - 币种排行
PAX Gold - 币种排行
JasmyCoin - BTC行情
Ethena - BTC行情
Solana - 加密货币行情
达世币 - 加密货币行情
大零币 - 比特币
USDC - 比特币行情
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
Artificial Inu - 数字货币市值
达世币 - 币种排行
Celo - 比特币行情
RWUSD - 币种排行
Worldcoin - 比特币行情
PAX Gold - 比特币行情
StraitsX XUSD - 币种排行
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
Aptos - 比特币行情
Plasma - 以太坊ETH价格
Aptos - 以太坊ETH价格
NFP - 比特币行情
币安币 - 以太坊ETH价格
比特现金 - 数字货币市值
Sei - 加密货币行情
Nillion - BTC行情
EUR - 加密货币行情
狗币 - 币种排行