24H 最高$233.88
24H 最低$225.55
今日开盘$231.06
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.96)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.24万 | $2.21亿 | 0.00% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,460.56万 | $13.19亿 | -0.16% |
| 217 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $158.36万 | $2.55亿 | -1.95% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1206 | $61.14万 | $1,385.34万 | -3.22% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $170.44万 | $2,474.46万 | -5.43% |
| 189 |
METABMETAB
|
$617.09 | $635.15 | $614.87 | $197.64万 | — | -0.27% |
| 654 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.51万 | — | 1.86% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 84 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $819.48万 | $29.66亿 | -3.10% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.47万 | — | 2.37% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 173 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.06万 | $4,979.46万 | -5.31% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 156 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.62万 | $1.17亿 | -7.58% |
相关站点
共 40 个
QQQB - 数字货币市值
Quant - 数字货币市值
BEAMX - 加密货币行情
Bittensor - BTC行情
Pump.fun - 数字货币市值
Ethena USDe - 加密货币行情
BEAMX - 数字货币市值
应用链 - 以太坊ETH价格
Tokamak - 币种排行
NEAR Protocol - 比特币
Sky - 比特币行情
NEAR Protocol - BTC行情
Plasma - BTC行情
Ether.fi - 以太坊ETH价格
Aster - 币种排行
RWUSD - 加密货币行情
USD.AI - 比特币
POL - 币种排行
Bittensor - 加密货币行情
Gitcoin - BTC行情
Artificial - 以太坊ETH价格
Tokamak - 币种排行
Plasma - 币种排行
Gitcoin - 比特币
United Stables - 数字货币市值
Sei - 以太坊ETH价格
Pepe - 数字货币市值
Pyth Network - 以太坊ETH价格
波场 - 币种排行
Ethena USDe - 比特币
Sky - 加密货币行情
Pump.fun - 以太坊ETH价格
比特现金 - 加密货币行情
USD1 - 比特币
Sky - 比特币
Worldcoin - 加密货币行情
艾达币 - 数字货币市值
EUR - BTC行情
Curve DAO - 比特币
牛来 - 比特币行情