24H 最高$0.304
24H 最低$0.288
今日开盘$0.299
24H 成交量$25.25万
流通市值$1,841.41万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
KAIAKaia
|
$0.0338 | $0.0345 | $0.0326 | $88.23万 | $2.21亿 | -1.46% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.99万 | $13.19亿 | -0.01% |
| 258 |
CFXConflux
|
$0.04751 | $0.04907 | $0.04638 | $74.44万 | $2.55亿 | -1.80% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.1401 | $0.133 | $18.20万 | $1,385.34万 | -2.81% |
| 196 |
DODODODO
|
$0.02484 | $0.02551 | $0.02361 | $110.60万 | $2,474.46万 | 3.93% |
| 158 |
METABMETAB
|
$619.3 | $635.15 | $614.16 | $165.84万 | — | 0.41% |
| 656 |
ADBEBADBEB
|
$247.25 | $250.60 | $240.65 | $8.37万 | — | 2.32% |
| 345 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
SHIBShiba Inu
|
$0.00000488 | $0.0000051 | $0.0000048 | $433.24万 | $29.66亿 | -2.01% |
| 257 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 333 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.68万 | — | 2.35% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 217 |
BIOBio Protocol
|
$0.02259 | $0.02351 | $0.02168 | $92.24万 | $4,979.46万 | -1.31% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
0G0G
|
$0.1808 | $0.2009 | $0.1784 | $209.09万 | $1.17亿 | -9.05% |
相关站点
共 40 个
比特币 - BTC行情
Tokamak - 数字货币市值
Gram - 币种排行
波场 - 数字货币市值
Haedal - 币种排行
Pyth Network - 加密货币行情
Tokamak - BTC行情
Polkadot - 比特币
Celestia - 币种排行
United Stables - BTC行情
Polkadot - 加密货币行情
大零币 - BTC行情
Ondo - BTC行情
StraitsX XUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Uniswap - BTC行情
Gram - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - 比特币行情
Gram - 以太坊ETH价格
以太坊 - 比特币
Raydium - 比特币
Celestia - 币种排行
Zama - BTC行情
Tether Gold - 比特币
Arbitrum - 比特币行情
RWUSD - 数字货币市值
Haedal - 加密货币行情
PAX Gold - 比特币
First Digital - 币种排行
比特现金 - 币种排行
Quant - 比特币行情
Bittensor - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 比特币
牛来 - 比特币行情
USD1 - 比特币
POL - 加密货币行情