24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KAIAKaia
|
$0.0337 | $0.0357 | $0.0337 | $72.93万 | $2.21亿 | -5.07% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.44万 | $13.18亿 | 0.00% |
| 273 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $59.45万 | $2.51亿 | -0.75% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.1398 | $0.1359 | $13.67万 | $1,359.86万 | -1.52% |
| 197 |
DODODODO
|
$0.02402 | $0.02467 | $0.02292 | $95.55万 | $2,411.17万 | 3.94% |
| 147 |
METABMETAB
|
$610.7 | $625.11 | $610.56 | $152.81万 | — | -2.00% |
| 631 |
ADBEBADBEB
|
$247.44 | $250.71 | $243.58 | $9.36万 | — | -0.92% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $247.03万 | $29.13亿 | 0.82% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.01% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 327 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02221 | $47.64万 | $4,838.23万 | -0.40% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 181 |
0G0G
|
$0.1941 | $0.2098 | $0.1923 | $117.03万 | $1.20亿 | -3.77% |
相关站点
共 40 个
Hedera - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
Huma Finance - 数字货币市值
恒星币 - BTC行情
Polkadot - 比特币行情
Caldera - BTC行情
Bittensor - 加密货币行情
比特现金 - 数字货币市值
Algorand - 比特币
Avalanche - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Optimism - 比特币
USD.AI - 比特币行情
QQQB - 币种排行
Haedal - BTC行情
Sui - 比特币
Filecoin - 比特币
Tether Gold - 加密货币行情
USDC - 比特币
波场 - 加密货币行情
Tether Gold - 币种排行
USD.AI - 比特币
Renzo - 加密货币行情
Aave - 以太坊ETH价格
Raydium - 币种排行
Plume - 比特币行情
Official Trump - 加密货币行情
Plasma - 币种排行
Quant - 比特币行情
达世币 - 数字货币市值
Tutorial - 数字货币市值
Hedera - 数字货币市值
Pump.fun - 加密货币行情
Polkadot - 比特币行情
Pudgy Penguins - 比特币行情
比特币 - 比特币行情