24H 最高$1.64
24H 最低$1.58
今日开盘$1.595
24H 成交量$99.19万
流通市值$5,647.08万
24H 涨跌额($0.02)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $88.44万 | $2.29亿 | -2.55% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.99万 | $13.18亿 | 0.00% |
| 292 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04751 | $56.25万 | $2.51亿 | -0.36% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1353 | $14.00万 | $1,357.08万 | 1.18% |
| 200 |
DODODODO
|
$0.024 | $0.02452 | $0.02287 | $98.24万 | $2,504.51万 | 2.26% |
| 145 |
METABMETAB
|
$620 | $629.28 | $619.31 | $158.25万 | — | -0.91% |
| 608 |
ADBEBADBEB
|
$247.98 | $254.29 | $243.58 | $11.30万 | — | -1.79% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 116 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $231.38万 | $28.64亿 | 2.06% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.06万 | — | 3.11% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02196 | $46.66万 | $4,797.48万 | 1.67% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
0G0G
|
$0.1981 | $0.2098 | $0.1963 | $131.17万 | $1.22亿 | 0.00% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Sui - 比特币行情
Uniswap - BTC行情
Tether Gold - BTC行情
Hyperliquid - 加密货币行情
恒星币 - 数字货币市值
达世币 - BTC行情
Ethena - 以太坊ETH价格
Bubblemaps - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Vana - 加密货币行情
Gram - 比特币
NEAR Protocol - 数字货币市值
Aave - 比特币行情
Gitcoin - 加密货币行情
MarsCoin - 加密货币行情
Huma Finance - 数字货币市值
Tether Gold - 币种排行
Renzo - BTC行情
Artificial - 比特币行情
United Stables - 比特币行情
MegaETH - 比特币
Solana - 比特币
Hyperliquid - BTC行情
Hedera - 以太坊ETH价格
Quant - 数字货币市值
Bubblemaps - 比特币行情
恒星币 - 比特币行情
Chainlink - 数字货币市值
Pepe - 加密货币行情
Artificial - 以太坊ETH价格
Chainlink - 数字货币市值
MegaETH - 比特币
Hedera - 币种排行
USD1 - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 比特币行情
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格