24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.0179
24H 成交量$40.65万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KAIAKaia
|
$0.0337 | $0.0347 | $0.0326 | $85.08万 | $2.21亿 | -2.32% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.48万 | $13.19亿 | -0.01% |
| 262 |
CFXConflux
|
$0.048 | $0.04915 | $0.04638 | $70.45万 | $2.54亿 | 0.63% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.28万 | $1,377.31万 | -1.09% |
| 195 |
DODODODO
|
$0.02461 | $0.02517 | $0.02361 | $101.15万 | $2,430.08万 | 2.29% |
| 127 |
METABMETAB
|
$622.53 | $625.11 | $609.92 | $219.07万 | — | -0.21% |
| 641 |
ADBEBADBEB
|
$242.51 | $250.71 | $240.16 | $9.78万 | — | -1.14% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 98 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $336.59万 | $29.34亿 | -0.20% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.45万 | — | 0.67% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 254 |
BIOBio Protocol
|
$0.02246 | $0.02331 | $0.02168 | $72.29万 | $4,903.99万 | 0.09% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $167.99万 | $1.21亿 | -7.60% |
相关站点
共 40 个
LayerZero - BTC行情
EUR - 比特币
Celo - 以太坊ETH价格
恒星币 - 加密货币行情
Injective - 数字货币市值
币安币 - 加密货币行情
Quant - 数字货币市值
Nillion - 数字货币市值
Caldera - 币种排行
Zama - 数字货币市值
United Stables - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - 比特币
艾达币 - 比特币行情
MarsCoin - 比特币行情
币安币 - 比特币
Plume - 以太坊ETH价格
Celestia - 比特币
Solana - 币种排行
StraitsX XUSD - 比特币行情
Gram - 数字货币市值
RWUSD - 比特币行情
Ethena - 数字货币市值
LayerZero - 比特币行情
United Stables - 加密货币行情
Sei - 加密货币行情
Starknet - 币种排行
MarsCoin - 币种排行
LITEB - 加密货币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
USDC - BTC行情
LITEB - 以太坊ETH价格
Ethena - BTC行情
USD.AI - 比特币行情
Tether Gold - 数字货币市值
Plume - 比特币行情
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情