24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.0546
24H 成交量$64.24万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
KAIAKaia
|
$0.0332 | $0.0352 | $0.0326 | $83.28万 | $2.21亿 | -5.68% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.72万 | $13.19亿 | -0.01% |
| 259 |
CFXConflux
|
$0.0473 | $0.04915 | $0.04638 | $72.75万 | $2.54亿 | -1.85% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.133 | $20.35万 | $1,377.31万 | -3.66% |
| 193 |
DODODODO
|
$0.02495 | $0.02509 | $0.02355 | $103.35万 | $2,430.08万 | 5.32% |
| 133 |
METABMETAB
|
$620.57 | $625.11 | $609.92 | $210.01万 | — | -0.43% |
| 636 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.56万 | — | -0.75% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $328.09万 | $29.34亿 | -2.41% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $73.93万 | $4,903.99万 | -3.45% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 176 |
0G0G
|
$0.1811 | $0.2045 | $0.1808 | $129.98万 | $1.21亿 | -10.79% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
BFUSD - 币种排行
Zama - 币种排行
Tether Gold - 比特币行情
Polkadot - 以太坊ETH价格
Plume - 加密货币行情
Optimism - 比特币行情
PAX Gold - 币种排行
USD.AI - 币种排行
Haedal - 加密货币行情
MarsCoin - 比特币行情
艾达币 - 数字货币市值
Ripple USD - 加密货币行情
Celo - 数字货币市值
Blur - 币种排行
Zama - 数字货币市值
QQQB - 加密货币行情
Tutorial - 以太坊ETH价格
Plasma - 加密货币行情
Injective - BTC行情
Official Trump - 币种排行
BFUSD - 比特币行情
EUR - 比特币
Zama - 币种排行
Polkadot - 比特币行情
USD1 - 以太坊ETH价格
USD.AI - BTC行情
PAX Gold - 币种排行
EUR - 比特币
Polkadot - 比特币
Initia - 比特币
恒星币 - BTC行情
Artificial - 数字货币市值
Quant - 比特币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bittensor - 数字货币市值
莱特币 - 比特币行情
Aave - 加密货币行情
艾达币 - 比特币