24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0593
24H 成交量$19.91万
流通市值$5,059.20万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
KAIAKaia
|
$0.0338 | $0.0347 | $0.0326 | $88.38万 | $2.21亿 | 0.00% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.93万 | $13.19亿 | -0.01% |
| 257 |
CFXConflux
|
$0.04866 | $0.04915 | $0.04638 | $74.17万 | $2.55亿 | 2.10% |
| 531 |
ALICEMy Neighbor Alice
|
$0.138 | $0.141 | $0.133 | $21.30万 | $1,385.34万 | 1.17% |
| 212 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $90.32万 | $2,474.46万 | 3.60% |
| 142 |
METABMETAB
|
$631.83 | $635.15 | $609.92 | $200.97万 | — | 3.04% |
| 641 |
ADBEBADBEB
|
$246.99 | $250.24 | $240.16 | $10.25万 | — | -0.40% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $448.19万 | $29.66亿 | 2.04% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.73万 | — | 1.99% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 218 |
BIOBio Protocol
|
$0.02306 | $0.02351 | $0.02168 | $87.99万 | $4,979.46万 | 2.90% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
0G0G
|
$0.1856 | $0.203 | $0.1788 | $190.50万 | $1.17亿 | -3.68% |
相关站点
共 40 个
Zama - BTC行情
Nillion - 数字货币市值
Plume - 加密货币行情
Ethena - 比特币行情
NFP - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - BTC行情
Tokamak - BTC行情
LITEB - 数字货币市值
EUR - 比特币行情
Aster - 以太坊ETH价格
应用链 - 数字货币市值
Celestia - BTC行情
Quant - 比特币行情
Shiba Inu - 比特币行情
Nillion - 加密货币行情
USDC - 以太坊ETH价格
达世币 - 比特币行情
USD1 - BTC行情
比特现金 - 比特币
United Stables - 比特币行情
Artificial - 数字货币市值
Worldcoin - 数字货币市值
USD.AI - 比特币行情
Gram - BTC行情
Bittensor - BTC行情
比特现金 - 加密货币行情
Plume - 比特币
BFUSD - BTC行情
Bittensor - 加密货币行情
Ethena - BTC行情
LayerZero - 数字货币市值
Plume - 比特币
USD1 - 加密货币行情
Midnight - BTC行情
Pyth Network - BTC行情
Quant - 数字货币市值
波场 - 数字货币市值
United Stables - BTC行情
Particle - 以太坊ETH价格