24H 最高$5.36
24H 最低$5.16
今日开盘$5.2
24H 成交量$76.11万
流通市值$2.25亿
24H 涨跌额($0.11)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $74.08万 | $2.21亿 | -3.67% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 277 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $58.45万 | $2.51亿 | 0.37% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.1398 | $0.1359 | $14.49万 | $1,359.86万 | -0.14% |
| 211 |
DODODODO
|
$0.02392 | $0.02467 | $0.02332 | $87.59万 | $2,411.17万 | 1.53% |
| 138 |
METABMETAB
|
$613.57 | $625.11 | $609.92 | $165.46万 | — | -1.58% |
| 626 |
ADBEBADBEB
|
$247.63 | $250.71 | $243.58 | $9.67万 | — | -0.76% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $261.55万 | $29.13亿 | 1.43% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02221 | $49.63万 | $4,838.23万 | 0.75% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 179 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $117.64万 | $1.20亿 | -2.62% |
相关站点
共 40 个
狗币 - BTC行情
Chainlink - 币种排行
United Stables - 币种排行
Plume - 比特币行情
Official Trump - 比特币行情
Solana - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Plume - 数字货币市值
Pump.fun - BTC行情
Starknet - 比特币
Worldcoin - BTC行情
Bubblemaps - BTC行情
USDC - BTC行情
Worldcoin - 加密货币行情
艾达币 - 比特币
Tokamak - 以太坊ETH价格
Celo - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 比特币
Polkadot - 加密货币行情
Injective - 币种排行
牛来 - 比特币行情
比特现金 - 比特币行情
Midnight - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solana - 加密货币行情
Starknet - BTC行情
Celo - 数字货币市值
Aster - BTC行情
Starknet - BTC行情
Plasma - 比特币
Blur - 币种排行
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
Avalanche - BTC行情
比特币 - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - 币种排行