24H 最高$0.001823
24H 最低$0.001601
今日开盘$0.001801
24H 成交量$165.93万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0317 | $104.67万 | $2.21亿 | -5.59% |
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,832.54万 | $13.19亿 | -0.06% |
| 218 |
CFXConflux
|
$0.0448 | $0.04907 | $0.04469 | $117.42万 | $2.55亿 | -7.17% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.14 | $0.1258 | $40.26万 | $1,385.34万 | -8.09% |
| 211 |
DODODODO
|
$0.02479 | $0.02551 | $0.02361 | $124.94万 | $2,474.46万 | 1.52% |
| 173 |
METABMETAB
|
$622.41 | $635.15 | $614.16 | $178.96万 | — | 0.88% |
| 671 |
ADBEBADBEB
|
$249.67 | $250.60 | $241.07 | $7.74万 | — | 2.69% |
| 407 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 601 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
SHIBShiba Inu
|
$0.00000463 | $0.0000051 | $0.0000046 | $658.20万 | $29.66亿 | -7.03% |
| 302 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 533 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 341 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.68万 | — | 2.02% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02066 | $0.02351 | $0.02063 | $151.32万 | $4,979.46万 | -9.86% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
0G0G
|
$0.1715 | $0.1977 | $0.1689 | $256.45万 | $1.17亿 | -13.17% |
相关站点
共 40 个
Chainlink - 比特币
Uniswap - 币种排行
USD1 - 以太坊ETH价格
Starknet - BTC行情
Bonk - 币种排行
Shiba Inu - 比特币
以太坊 - 比特币
以太坊 - 数字货币市值
Raydium - 比特币
NEAR Protocol - BTC行情
Quant - 比特币行情
Filecoin - 数字货币市值
Aave - 比特币行情
Gitcoin - 比特币行情
恒星币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Official Trump - 比特币行情
波场 - 币种排行
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
USD1 - 比特币行情
大零币 - 加密货币行情
MarsCoin - 比特币行情
First Digital - 数字货币市值
Filecoin - 比特币
波场 - 比特币
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - BTC行情
比特现金 - 比特币行情
THORChain - 比特币行情
Plasma - 比特币
Aave - 数字货币市值
狗币 - 比特币
Particle - 比特币行情
Aster - BTC行情
Katana - 比特币行情
Particle - 比特币行情
United Stables - 币种排行
Pump.fun - 比特币行情