24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3258
24H 成交量$205.68万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $114.73万 | $2.21亿 | -3.63% |
| 46 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.995 | $1,765.99万 | $13.19亿 | -0.08% |
| 223 |
CFXConflux
|
$0.04446 | $0.04907 | $0.04277 | $144.50万 | $2.55亿 | -5.34% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.14 | $0.1206 | $54.52万 | $1,385.34万 | -6.97% |
| 228 |
DODODODO
|
$0.02385 | $0.02551 | $0.02377 | $138.93万 | $2,474.46万 | -0.87% |
| 184 |
METABMETAB
|
$617.23 | $635.15 | $614.29 | $189.97万 | — | 0.26% |
| 669 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $9.23万 | — | 2.14% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.77万 | $29.66亿 | -5.97% |
| 335 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 420 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.36% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 185 |
BIOBio Protocol
|
$0.02048 | $0.02351 | $0.01923 | $188.36万 | $4,979.46万 | -6.66% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
0G0G
|
$0.1645 | $0.1925 | $0.1629 | $273.14万 | $1.17亿 | -13.65% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 币种排行
PAX Gold - 币种排行
狗币 - 币种排行
牛来 - 加密货币行情
Pepe - 比特币
币安人生 - 比特币
Aave - 以太坊ETH价格
Horizen - 比特币行情
Pudgy Penguins - 数字货币市值
Bittensor - 以太坊ETH价格
莱特币 - 比特币
USDC - BTC行情
Gram - 加密货币行情
World Liberty - 比特币
Bonk - 比特币
USD.AI - 比特币行情
波场 - 比特币行情
Bubblemaps - BTC行情
Solana - 数字货币市值
PAX Gold - 加密货币行情
PAX Gold - 币种排行
Render - 以太坊ETH价格
应用链 - BTC行情
Ondo - 加密货币行情
Curve DAO - 数字货币市值
Bubblemaps - 加密货币行情
Particle - 数字货币市值
Pyth Network - 数字货币市值
Curve DAO - BTC行情
LayerZero - 数字货币市值
Optimism - 比特币行情
Ripple USD - 比特币
Chainlink - 比特币行情
StraitsX XUSD - 币种排行
Aster - 比特币
Render - BTC行情
Uniswap - BTC行情
Uniswap - 比特币