24H 最高$31.88
24H 最低$26.47
今日开盘$30.7
24H 成交量$331.16万
流通市值$3,162.82万
24H 涨跌额(-$2.16)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $114.55万 | $2.21亿 | -1.52% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.46万 | $13.19亿 | -0.02% |
| 222 |
CFXConflux
|
$0.04519 | $0.04907 | $0.04277 | $151.20万 | $2.55亿 | -3.21% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.14 | $0.1206 | $55.62万 | $1,385.34万 | -4.91% |
| 212 |
DODODODO
|
$0.0231 | $0.02551 | $0.0217 | $162.29万 | $2,474.46万 | -4.82% |
| 188 |
METABMETAB
|
$618.34 | $635.15 | $614.87 | $190.10万 | — | 0.46% |
| 669 |
ADBEBADBEB
|
$248.81 | $251.35 | $241.07 | $9.52万 | — | 1.84% |
| 437 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $793.80万 | $29.66亿 | -3.71% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 546 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 376 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.02% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02093 | $0.02351 | $0.01923 | $189.87万 | $4,979.46万 | -4.56% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 146 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.55万 | $1.17亿 | -9.41% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Sui - BTC行情
Curve DAO - 币种排行
艾达币 - 数字货币市值
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Optimism - 数字货币市值
恒星币 - 比特币行情
BFUSD - 以太坊ETH价格
Official Trump - 比特币行情
Celo - 加密货币行情
First Digital - 比特币行情
Horizen - 比特币行情
Hyperliquid - 币种排行
Official Trump - 数字货币市值
Arbitrum - 数字货币市值
Ethena USDe - 加密货币行情
Curve DAO - BTC行情
波场 - 币种排行
USD1 - 数字货币市值
Internet - 加密货币行情
Bittensor - 以太坊ETH价格
Curve DAO - 币种排行
Arbitrum - 比特币行情
Quant - 以太坊ETH价格
牛来 - 比特币
莱特币 - 比特币
Caldera - 数字货币市值
Bittensor - 币种排行
Caldera - 币种排行
莱特币 - 币种排行
StraitsX XUSD - 比特币行情
Celo - 以太坊ETH价格
Solana - 币种排行
NEAR Protocol - 币种排行
Injective - 比特币行情
Uniswap - BTC行情
应用链 - 数字货币市值
Aster - 币种排行
狗币 - 币种排行