Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.09
-4.85%
≈ ￥1848.59
(-$14.26)
更新于 2026-10-30 09:30:02
24H 最高$294.50
24H 最低$278.00
今日开盘$294.35
24H 成交量$8,775.81万
流通市值$8,245.89万
24H 涨跌额(-$14.26)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $119.02万 | $2.21亿 | -5.95% |
| 46 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.995 | $1,868.95万 | $13.19亿 | -0.07% |
| 217 |
CFXConflux
|
$0.04422 | $0.04907 | $0.04277 | $143.58万 | $2.55亿 | -7.45% |
| 415 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.14 | $0.1206 | $51.29万 | $1,385.34万 | -9.30% |
| 224 |
DODODODO
|
$0.02445 | $0.02551 | $0.02361 | $135.05万 | $2,474.46万 | 0.33% |
| 184 |
METABMETAB
|
$616.84 | $635.15 | $614.16 | $183.04万 | — | -0.28% |
| 669 |
ADBEBADBEB
|
$249.5 | $251.35 | $241.07 | $8.66万 | — | 1.92% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $771.77万 | $29.66亿 | -8.50% |
| 327 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.71% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 178 |
BIOBio Protocol
|
$0.01994 | $0.02351 | $0.01923 | $192.17万 | $4,979.46万 | -11.93% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
0G0G
|
$0.1672 | $0.1948 | $0.1629 | $274.56万 | $1.17亿 | -14.08% |
相关站点
共 40 个
LayerZero - 数字货币市值
World Liberty - 加密货币行情
Arbitrum - 币种排行
Bittensor - 币种排行
Falcon Finance - BTC行情
THORChain - 加密货币行情
Pepe - BTC行情
Ether.fi - BTC行情
Aptos - 比特币
Pepe - 比特币
Artificial - 比特币行情
比特现金 - 币种排行
Avalanche - 币种排行
Virtuals - BTC行情
THORChain - 加密货币行情
Bubblemaps - 币种排行
Internet - BTC行情
PancakeSwap - 数字货币市值
POL - 数字货币市值
Official Trump - 比特币
Solana - 比特币
PAX Gold - 币种排行
Nillion - 比特币行情
Avalanche - 以太坊ETH价格
Aave - 币种排行
Starknet - 加密货币行情
StraitsX XUSD - 币种排行
USD.AI - 数字货币市值
Caldera - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 数字货币市值
Gram - 数字货币市值
EUR - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - 比特币行情
狗币 - BTC行情
World Liberty - 数字货币市值
NEAR Protocol - 比特币
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格