24H 最高$0.03127
24H 最低$0.0245
今日开盘$0.03078
24H 成交量$583.20万
流通市值$544.02万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
KAIAKaia
|
$0.0338 | $0.0347 | $0.0326 | $83.35万 | $2.21亿 | -1.46% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $890.68万 | $13.19亿 | 0.00% |
| 264 |
CFXConflux
|
$0.04798 | $0.04915 | $0.04638 | $70.94万 | $2.54亿 | 0.65% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.141 | $0.133 | $20.36万 | $1,377.31万 | -0.22% |
| 198 |
DODODODO
|
$0.02464 | $0.02517 | $0.02361 | $98.82万 | $2,430.08万 | 3.10% |
| 132 |
METABMETAB
|
$626 | $626.00 | $609.92 | $212.80万 | — | 1.20% |
| 639 |
ADBEBADBEB
|
$248.35 | $250.71 | $240.16 | $10.38万 | — | 0.18% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 96 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.0000048 | $342.64万 | $29.34亿 | -0.20% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $2.90 | $1.62万 | — | 3.38% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 251 |
BIOBio Protocol
|
$0.02251 | $0.02331 | $0.02168 | $73.47万 | $4,903.99万 | 0.45% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 147 |
0G0G
|
$0.1829 | $0.203 | $0.1788 | $170.46万 | $1.21亿 | -7.44% |
相关站点
共 40 个
Arbitrum - BTC行情
Gram - 以太坊ETH价格
达世币 - 以太坊ETH价格
Internet - 以太坊ETH价格
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
Chainlink - 加密货币行情
Celo - BTC行情
狗币 - BTC行情
Sui - 比特币
Bubblemaps - 比特币行情
Ripple USD - 比特币行情
Bubblemaps - 比特币
Optimism - 币种排行
First Digital - 以太坊ETH价格
RWUSD - 加密货币行情
瑞波币 - 比特币行情
Bubblemaps - BTC行情
MegaETH - 币种排行
Plume - 比特币行情
Falcon Finance - 比特币行情
Bittensor - 比特币
Hyperliquid - 加密货币行情
Gram - BTC行情
Nillion - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - 以太坊ETH价格
Optimism - 数字货币市值
Solana - 加密货币行情
Worldcoin - 数字货币市值
Plasma - 加密货币行情
以太坊 - 加密货币行情
Gitcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Shiba Inu - 比特币行情
Filecoin - 比特币行情
Gram - 币种排行
大零币 - 比特币
Starknet - 加密货币行情