24H 最高$2.63
24H 最低$2.55
今日开盘$2.598
24H 成交量$423.11万
流通市值$14.43亿
24H 涨跌额(-$0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.34万 | $2.29亿 | 2.33% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.32万 | $13.18亿 | -0.01% |
| 263 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $64.07万 | $2.51亿 | 0.61% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.53万 | $1,357.08万 | 2.06% |
| 188 |
DODODODO
|
$0.02354 | $0.02441 | $0.02287 | $104.86万 | $2,504.51万 | -3.25% |
| 147 |
METABMETAB
|
$623.01 | $633.58 | $619.55 | $150.96万 | — | -1.03% |
| 616 |
ADBEBADBEB
|
$246 | $257.21 | $246.00 | $10.58万 | — | -4.22% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 123 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $200.03万 | $28.64亿 | 2.69% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.09% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.55万 | $4,797.48万 | 2.43% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.194 | $124.12万 | $1.22亿 | 2.52% |
相关站点
共 40 个
大零币 - 数字货币市值
First Digital - BTC行情
Pump.fun - 币种排行
Aster - 比特币
比特币
Internet - 比特币
NEAR Protocol - 比特币行情
牛来 - 以太坊ETH价格
EUR - 比特币行情
大零币 - 数字货币市值
USD1 - 比特币行情
LayerZero - BTC行情
Internet - 加密货币行情
LayerZero - 以太坊ETH价格
Starknet - 加密货币行情
以太坊 - 币种排行
First Digital - BTC行情
Artificial - BTC行情
Nillion - 币种排行
Caldera - 币种排行
Injective - 加密货币行情
Ethena - 比特币行情
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
EUR - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - 比特币
Nillion - 比特币
Nillion - 比特币行情
Plume - 比特币行情
Lorenzo - 以太坊ETH价格
Tether Gold - 比特币行情
Midnight - 数字货币市值
瑞波币 - 加密货币行情
Solana - 币种排行
Bittensor - 比特币
Midnight - 比特币
Official Trump - 加密货币行情
MegaETH - 数字货币市值
Injective - BTC行情