24H 最高$0.0425
24H 最低$0.0391
今日开盘$0.0419
24H 成交量$48.43万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0332 | $0.0345 | $0.0326 | $89.15万 | $2.21亿 | -3.21% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $965.55万 | $13.19亿 | 0.00% |
| 255 |
CFXConflux
|
$0.04703 | $0.04907 | $0.04638 | $76.38万 | $2.55亿 | -2.49% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1401 | $0.132 | $19.23万 | $1,385.34万 | -4.34% |
| 197 |
DODODODO
|
$0.02473 | $0.02551 | $0.02361 | $111.29万 | $2,474.46万 | 2.87% |
| 163 |
METABMETAB
|
$620.26 | $635.15 | $614.16 | $164.90万 | — | 0.74% |
| 661 |
ADBEBADBEB
|
$247.29 | $250.60 | $240.65 | $8.26万 | — | 1.96% |
| 349 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 563 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
SHIBShiba Inu
|
$0.00000479 | $0.0000051 | $0.00000478 | $472.24万 | $29.66亿 | -3.43% |
| 261 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 483 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 336 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 293 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 131 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 216 |
BIOBio Protocol
|
$0.02212 | $0.02351 | $0.02168 | $95.74万 | $4,979.46万 | -2.90% |
| 99 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
0G0G
|
$0.1782 | $0.2009 | $0.1772 | $213.02万 | $1.17亿 | -9.59% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Caldera - 数字货币市值
Ripple USD - 数字货币市值
艾达币 - BTC行情
达世币 - 数字货币市值
Ripple USD - 比特币
Polkadot - 加密货币行情
狗币 - 加密货币行情
PAX Gold - 加密货币行情
Ondo - 比特币
JasmyCoin - 加密货币行情
LITEB - BTC行情
Celo - 比特币行情
Artificial - 币种排行
JasmyCoin - 比特币
Aave - 数字货币市值
RWUSD - 以太坊ETH价格
Filecoin - 数字货币市值
恒星币 - 数字货币市值
Sui - 比特币
USDC - 比特币行情
Tokamak - 数字货币市值
Avalanche - BTC行情
Hedera - 币种排行
LayerZero - BTC行情
瑞波币 - 加密货币行情
狗币 - 数字货币市值
United Stables - 数字货币市值
Uniswap - 比特币行情
Bittensor - 币种排行
Initia - 数字货币市值
USD.AI - BTC行情
Katana - 比特币行情
EUR - 数字货币市值
Pepe - 比特币
Tether Gold - 比特币行情
Particle - 数字货币市值
Sui - 数字货币市值
Zama - 比特币
Celestia - 以太坊ETH价格