24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.95万 | $2.21亿 | -3.94% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.01% |
| 302 |
CFXConflux
|
$0.04833 | $0.04915 | $0.0473 | $55.66万 | $2.51亿 | 0.33% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.87万 | $1,359.86万 | 0.00% |
| 219 |
DODODODO
|
$0.02429 | $0.02467 | $0.02349 | $88.28万 | $2,411.17万 | 2.79% |
| 128 |
METABMETAB
|
$618.68 | $625.11 | $609.92 | $203.81万 | — | -0.33% |
| 603 |
ADBEBADBEB
|
$241.93 | $250.71 | $240.16 | $12.64万 | — | -2.41% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.11万 | $29.13亿 | 1.84% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.67% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02292 | $0.02331 | $0.02221 | $51.41万 | $4,838.23万 | 1.24% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 198 |
0G0G
|
$0.1966 | $0.2098 | $0.1923 | $108.23万 | $1.20亿 | -1.85% |
相关站点
共 40 个
Ondo - BTC行情
USDC - 币种排行
狗币 - 币种排行
Caldera - 加密货币行情
Ethena - 币种排行
狗币 - 数字货币市值
Artificial - 数字货币市值
LITEB - 以太坊ETH价格
大零币 - 比特币
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
USD1 - BTC行情
Quant - 比特币
Tutorial - 币种排行
Sui - 比特币行情
Hyperliquid - 比特币行情
PAX Gold - 比特币行情
Caldera - 币种排行
Tokamak - 以太坊ETH价格
Aptos - 比特币行情
Gitcoin - 比特币
Gitcoin - 以太坊ETH价格
Artificial - 币种排行
Bittensor - 比特币行情
QQQB - 加密货币行情
Nillion - 币种排行
MyShell - 比特币行情
Huma Finance - 以太坊ETH价格
Raydium - 比特币行情
Injective - 加密货币行情
Artificial - BTC行情
Chainlink - 比特币
Initia - BTC行情
狗币 - 比特币行情
达世币 - 比特币行情
Renzo - 币种排行
大零币 - 比特币
Avalanche - BTC行情
牛来 - 比特币行情
Hyperliquid - 加密货币行情