24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0468
24H 成交量$52.37万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0307 | $114.34万 | $2.21亿 | -2.43% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.995 | $1,766.74万 | $13.19亿 | -0.02% |
| 223 |
CFXConflux
|
$0.04504 | $0.04907 | $0.04277 | $149.93万 | $2.55亿 | -3.39% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.14 | $0.1206 | $55.40万 | $1,385.34万 | -5.94% |
| 213 |
DODODODO
|
$0.02286 | $0.02551 | $0.0217 | $161.10万 | $2,474.46万 | -5.81% |
| 187 |
METABMETAB
|
$618.38 | $635.15 | $614.29 | $191.27万 | — | 0.47% |
| 669 |
ADBEBADBEB
|
$248.9 | $251.35 | $241.07 | $9.49万 | — | 1.77% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $791.35万 | $29.66亿 | -3.72% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 546 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $189.22万 | $4,979.46万 | -5.21% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $271.14万 | $1.17亿 | -10.11% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
United Stables - BTC行情
Official Trump - BTC行情
MarsCoin - 加密货币行情
Tether Gold - 比特币
RWUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Internet - 币种排行
PAX Gold - 比特币行情
Katana - 币种排行
NEAR Protocol - 数字货币市值
THORChain - 币种排行
Bittensor - 加密货币行情
Ethena - 币种排行
Polkadot - 比特币行情
大零币 - 比特币
波场 - 比特币行情
Hyperliquid - 加密货币行情
Tether Gold - 比特币
Curve DAO - 比特币行情
Sei - 币种排行
Hyperliquid - 加密货币行情
Solana - 加密货币行情
Initia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Horizen - 以太坊ETH价格
MarsCoin - 加密货币行情
Initia - 比特币行情
Lido DAO - 比特币
Ethena USDe - 数字货币市值
Avalanche - 比特币行情
以太坊 - 币种排行
Celo - 数字货币市值
Artificial - 数字货币市值
比特现金 - 币种排行
Gram - 数字货币市值
恒星币 - BTC行情
Worldcoin - 加密货币行情
牛来 - 比特币行情
Hedera - 数字货币市值