24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$43.80万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.10万 | $2.21亿 | -0.60% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,457.91万 | $13.19亿 | -0.02% |
| 220 |
CFXConflux
|
$0.04581 | $0.04907 | $0.04277 | $155.86万 | $2.55亿 | -2.80% |
| 389 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.14 | $0.1206 | $64.19万 | $1,385.34万 | -2.09% |
| 209 |
DODODODO
|
$0.02335 | $0.02551 | $0.0217 | $172.26万 | $2,474.46万 | -5.39% |
| 195 |
METABMETAB
|
$616.79 | $635.15 | $614.23 | $191.76万 | — | -0.65% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 2.17% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $830.65万 | $29.66亿 | -3.70% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.36% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 176 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $222.10万 | $4,979.46万 | -6.53% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $246.98万 | $1.17亿 | -6.09% |
相关站点
共 40 个
Filecoin - 加密货币行情
波场 - 币种排行
THORChain - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - 比特币
大零币 - BTC行情
Particle - 币种排行
Sky - 币种排行
Pudgy Penguins - 数字货币市值
Sky - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - 数字货币市值
USD1 - 加密货币行情
Celo - 比特币
Aave - 比特币行情
Sky - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
Ethena - 比特币
比特现金 - 比特币行情
Pepe - 数字货币市值
应用链 - 比特币行情
Aster - 比特币
莱特币 - BTC行情
United Stables - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币行情
Virtuals - 加密货币行情
Pyth Network - 以太坊ETH价格
比特现金 - BTC行情
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - BTC行情
Avalanche - 币种排行
Sui - 币种排行
MarsCoin - 加密货币行情
Particle - 币种排行
Initia - 币种排行
Pepe - BTC行情
Sky - BTC行情