24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.46万 | $2.21亿 | -0.30% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,437.19万 | $13.19亿 | -0.06% |
| 217 |
CFXConflux
|
$0.04595 | $0.04907 | $0.04277 | $158.76万 | $2.55亿 | -1.31% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -4.46% |
| 211 |
DODODODO
|
$0.02387 | $0.02551 | $0.0217 | $171.25万 | $2,474.46万 | -4.60% |
| 189 |
METABMETAB
|
$619.08 | $635.15 | $614.87 | $196.15万 | — | 0.15% |
| 666 |
ADBEBADBEB
|
$249.56 | $251.35 | $241.07 | $9.63万 | — | 2.24% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $814.36万 | $29.66亿 | -3.29% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.59万 | — | 2.70% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02089 | $0.02351 | $0.01923 | $218.36万 | $4,979.46万 | -4.74% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 150 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.35万 | $1.17亿 | -7.66% |
相关站点
共 40 个
THORChain - 加密货币行情
USDC - 比特币行情
Sei - 币种排行
Celestia - 加密货币行情
Curve DAO - 加密货币行情
Solana - 数字货币市值
Zama - BTC行情
USDC - 比特币
Gram - 币种排行
Arbitrum - 以太坊ETH价格
Sei - 比特币
Official Trump - 比特币
Gitcoin - 币种排行
莱特币 - 比特币行情
Solana - 加密货币行情
Tether Gold - 币种排行
牛来 - 比特币行情
Sky - 比特币
LayerZero - 以太坊ETH价格
Celestia - 加密货币行情
Filecoin - BTC行情
Solana - BTC行情
USD1 - 加密货币行情
PAX Gold - 比特币
Render - BTC行情
Tokamak - BTC行情
Caldera - 数字货币市值
Uniswap - 加密货币行情
Optimism - BTC行情
THORChain - 比特币
World Liberty - 以太坊ETH价格
USDC - BTC行情
World Liberty - 数字货币市值
Sui - 比特币
波场 - BTC行情
大零币 - 加密货币行情
Gram - 以太坊ETH价格
THORChain - 比特币行情
RWUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格