24H 最高$57.82
24H 最低$55.72
今日开盘$56.63
24H 成交量$1,025.53万
流通市值$44.02亿
24H 涨跌额($1.15)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.74万 | $2.29亿 | 2.03% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.85万 | $13.18亿 | 0.00% |
| 262 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $64.17万 | $2.51亿 | 0.33% |
| 572 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $14.57万 | $1,357.08万 | 2.21% |
| 187 |
DODODODO
|
$0.02382 | $0.02441 | $0.02287 | $103.12万 | $2,504.51万 | -0.87% |
| 147 |
METABMETAB
|
$623.91 | $633.58 | $619.55 | $152.44万 | — | -0.81% |
| 613 |
ADBEBADBEB
|
$246.44 | $258.02 | $246.33 | $10.97万 | — | -4.48% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $198.86万 | $28.64亿 | 2.47% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.16% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $123.56万 | $1.22亿 | 2.82% |
相关站点
共 40 个
Initia - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币
Haedal - 数字货币市值
Tokamak - BTC行情
Animecoin - 以太坊ETH价格
LayerZero - BTC行情
Hedera - BTC行情
Aster - 比特币
Hyperliquid - BTC行情
恒星币 - BTC行情
Quant - BTC行情
Internet - 以太坊ETH价格
Ondo - 以太坊ETH价格
以太坊 - 比特币行情
Gitcoin - 比特币行情
Sui - 比特币行情
Plasma - BTC行情
恒星币 - 比特币
Midnight - 数字货币市值
Uniswap - 比特币行情
Solana - BTC行情
MarsCoin - 加密货币行情
Sky - 币种排行
Hedera - BTC行情
PAX Gold - 比特币
Renzo - 比特币行情
Celestia - 比特币行情
Hyperliquid - 比特币行情
USD.AI - 数字货币市值
莱特币 - 币种排行
Uniswap - 加密货币行情
Gram - 比特币
Nillion - 数字货币市值
以太坊 - 加密货币行情
比特币
Hedera - 币种排行
Sky - 币种排行
PAX Gold - 加密货币行情