24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $114.95万 | $2.21亿 | -2.74% |
| 46 |
BFUSDBFUSD
|
$0.9988 | $1.00 | $0.995 | $1,785.95万 | $13.19亿 | -0.11% |
| 217 |
CFXConflux
|
$0.04469 | $0.04907 | $0.04277 | $145.30万 | $2.55亿 | -4.83% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.14 | $0.1206 | $54.64万 | $1,385.34万 | -6.10% |
| 230 |
DODODODO
|
$0.0244 | $0.02551 | $0.02385 | $132.74万 | $2,474.46万 | 1.92% |
| 183 |
METABMETAB
|
$615.71 | $635.15 | $614.16 | $188.03万 | — | 0.11% |
| 669 |
ADBEBADBEB
|
$249.33 | $251.35 | $241.07 | $8.92万 | — | 2.17% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
SHIBShiba Inu
|
$0.0000046 | $0.0000051 | $0.00000446 | $788.96万 | $29.66亿 | -4.96% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $198.44万 | $4,979.46万 | -5.56% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
0G0G
|
$0.1677 | $0.1925 | $0.1629 | $268.82万 | $1.17亿 | -11.88% |
相关站点
共 40 个
大零币 - 数字货币市值
USDC - 币种排行
Ethena - 加密货币行情
Pyth Network - BTC行情
BFUSD - 比特币
Artificial Inu - 以太坊ETH价格
达世币 - 加密货币行情
Starknet - 加密货币行情
Nillion - 比特币
莱特币 - 数字货币市值
United Stables - 加密货币行情
Horizen - 数字货币市值
Tokamak - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 比特币行情
Ether.fi - 数字货币市值
EUR - 币种排行
比特币 - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - 比特币行情
Uniswap - 加密货币行情
POL - 币种排行
Raydium - 数字货币市值
Sei - 比特币
Aster - 加密货币行情
NEAR Protocol - BTC行情
Zama - 币种排行
THORChain - BTC行情
币安人生 - 币种排行
Solana - 比特币行情
Arbitrum - 比特币行情
Injective - BTC行情
Ripple USD - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 比特币
Gram - 币种排行
Uniswap - 比特币
PAX Gold - 加密货币行情
Avalanche - 比特币
LayerZero - BTC行情