24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06065
24H 成交量$17.51万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $77.48万 | $2.21亿 | -2.82% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.56万 | $13.18亿 | 0.00% |
| 283 |
CFXConflux
|
$0.04863 | $0.04915 | $0.0473 | $60.95万 | $2.51亿 | 1.46% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.141 | $0.1359 | $16.48万 | $1,359.86万 | 0.29% |
| 213 |
DODODODO
|
$0.02416 | $0.02467 | $0.02332 | $89.17万 | $2,411.17万 | 3.07% |
| 126 |
METABMETAB
|
$615.92 | $625.11 | $609.92 | $201.28万 | — | -0.80% |
| 613 |
ADBEBADBEB
|
$242.83 | $250.71 | $240.16 | $11.75万 | — | -2.24% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000484 | $300.39万 | $29.13亿 | 2.25% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $54.14万 | $4,838.23万 | 1.68% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 194 |
0G0G
|
$0.1988 | $0.2098 | $0.1923 | $105.55万 | $1.20亿 | -1.88% |
相关站点
共 40 个
EUR - 币种排行
比特现金 - 比特币行情
Ethena - 数字货币市值
Ondo - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
LayerZero - 数字货币市值
Gitcoin - BTC行情
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 比特币
QQQB - 加密货币行情
牛来 - 加密货币行情
Ripple USD - 数字货币市值
Plume - 比特币行情
USD1 - 币种排行
Solana - 数字货币市值
Artificial - BTC行情
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
Sui - 币种排行
LayerZero - 加密货币行情
Raydium - 数字货币市值
Internet - BTC行情
以太坊 - 比特币行情
EUR - 数字货币市值
Worldcoin - 加密货币行情
Optimism - 加密货币行情
Plasma - BTC行情
Caldera - 加密货币行情
Official Trump - 币种排行
Shiba Inu - 数字货币市值
Bubblemaps - BTC行情
LayerZero - 数字货币市值
以太坊 - BTC行情
Artificial Inu - 比特币
Midnight - 以太坊ETH价格
Celestia - 加密货币行情