Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.1
3.00%
≈ ￥951.06
($4.19)
更新于 2026-10-28 18:00:03
24H 最高$144.73
24H 最低$138.61
今日开盘$139.91
24H 成交量$941.07万
流通市值$5,143.83万
24H 涨跌额($4.19)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.21万 | $2.29亿 | 3.52% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.36万 | $13.18亿 | 0.00% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.63万 | $2.51亿 | 2.03% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $13.40万 | $1,357.08万 | 3.33% |
| 194 |
DODODODO
|
$0.02377 | $0.02436 | $0.02287 | $101.69万 | $2,504.51万 | -1.41% |
| 154 |
METABMETAB
|
$623.85 | $633.58 | $619.55 | $145.70万 | — | -1.03% |
| 615 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.85万 | — | -3.69% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
SHIBShiba Inu
|
$0.00000501 | $0.00000501 | $0.00000479 | $211.10万 | $28.64亿 | 3.94% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.04万 | — | 3.09% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.58万 | $4,797.48万 | 4.33% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $126.36万 | $1.22亿 | 3.88% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Avalanche - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
Solana - 比特币
Tether Gold - 加密货币行情
Quant - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 比特币
Plasma - 数字货币市值
Artificial - 比特币
艾达币 - 加密货币行情
Initia - 数字货币市值
Aave - BTC行情
莱特币 - 币种排行
波场 - 以太坊ETH价格
比特币 - 加密货币行情
Aave - 币种排行
Solana - 加密货币行情
USD1 - 数字货币市值
币安币 - 比特币
Pump.fun - 币种排行
Celo - 数字货币市值
Pepe - 比特币
Quant - 比特币行情
USDC - 币种排行
Injective - 比特币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 数字货币市值
First Digital - 币种排行
United Stables - 比特币
波场 - 比特币行情
MarsCoin - 加密货币行情
Caldera - BTC行情
Animecoin - 加密货币行情
Haedal - BTC行情