24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $86.78万 | $2.21亿 | 0.00% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $719.35万 | $13.19亿 | -0.02% |
| 263 |
CFXConflux
|
$0.04864 | $0.04915 | $0.04638 | $71.55万 | $2.54亿 | 1.65% |
| 530 |
ALICEMy Neighbor Alice
|
$0.139 | $0.141 | $0.133 | $20.80万 | $1,377.31万 | 1.53% |
| 209 |
DODODODO
|
$0.02481 | $0.02517 | $0.02361 | $91.58万 | $2,430.08万 | 2.69% |
| 139 |
METABMETAB
|
$629.01 | $630.74 | $609.92 | $200.28万 | — | 2.32% |
| 639 |
ADBEBADBEB
|
$245.79 | $250.24 | $240.16 | $10.61万 | — | -0.86% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 97 |
SHIBShiba Inu
|
$0.00000502 | $0.00000505 | $0.0000048 | $357.36万 | $29.34亿 | 1.62% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.69万 | — | 4.04% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 231 |
BIOBio Protocol
|
$0.02326 | $0.02331 | $0.02168 | $81.02万 | $4,903.99万 | 2.97% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 142 |
0G0G
|
$0.1915 | $0.203 | $0.1788 | $186.86万 | $1.21亿 | -2.35% |
相关站点
共 40 个
牛来 - 比特币行情
Sui - 加密货币行情
Tether Gold - BTC行情
NFP - 以太坊ETH价格
Falcon Finance - 加密货币行情
Uniswap - 数字货币市值
大零币 - 币种排行
Sei - 比特币行情
Nillion - 数字货币市值
波场 - 币种排行
大零币 - 以太坊ETH价格
Artificial Inu - BTC行情
Zama - 加密货币行情
Falcon Finance - 比特币
狗币 - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - 币种排行
达世币 - BTC行情
Chainlink - 币种排行
Worldcoin - 数字货币市值
First Digital - 币种排行
Filecoin - 币种排行
Tether Gold - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 比特币
大零币 - 数字货币市值
比特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 比特币行情
Sui - 比特币
Arbitrum - 比特币
Avalanche - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial Inu - 比特币行情
币安币 - 加密货币行情
Celo - 币种排行
Particle - 比特币
Polkadot - 比特币行情
Internet - 以太坊ETH价格
Starknet - 比特币行情