24H 最高$31.41
24H 最低$28.61
今日开盘$28.84
24H 成交量$30.95万
流通市值—
24H 涨跌额($2.10)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.02万 | $2.21亿 | -4.23% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.77万 | $13.18亿 | 0.00% |
| 279 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $57.60万 | $2.51亿 | 0.52% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1359 | $14.29万 | $1,359.86万 | -0.58% |
| 215 |
DODODODO
|
$0.02399 | $0.02467 | $0.02332 | $86.30万 | $2,411.17万 | 1.96% |
| 136 |
METABMETAB
|
$614.25 | $625.11 | $609.92 | $168.67万 | — | -1.48% |
| 626 |
ADBEBADBEB
|
$247.33 | $250.71 | $243.58 | $9.82万 | — | -0.74% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $262.16万 | $29.13亿 | 1.64% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.04万 | — | 0.00% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02277 | $0.02295 | $0.02221 | $50.13万 | $4,838.23万 | 0.80% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 184 |
0G0G
|
$0.1975 | $0.2098 | $0.1923 | $112.37万 | $1.20亿 | -3.04% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Aster - 比特币行情
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Tether Gold - 币种排行
First Digital - BTC行情
Pump.fun - BTC行情
Blur - 比特币
Celestia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Nillion - 加密货币行情
Plasma - 数字货币市值
USD.AI - 数字货币市值
Bittensor - 币种排行
Zama - BTC行情
Huma Finance - 币种排行
Starknet - BTC行情
以太坊 - 比特币行情
Shiba Inu - 比特币
Renzo - 币种排行
Celestia - 比特币
LayerZero - 加密货币行情
Artificial - 比特币
Tether Gold - 比特币
恒星币 - 加密货币行情
Optimism - BTC行情
Hedera - 以太坊ETH价格
Aster - 比特币行情
Aster - 数字货币市值
Huma Finance - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
QQQB - 比特币行情
Optimism - 数字货币市值
Bubblemaps - 数字货币市值
United Stables - 比特币
RWUSD - 加密货币行情
PAX Gold - 比特币
Filecoin - 加密货币行情
Optimism - 币种排行