24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.34万 | $2.21亿 | -5.57% |
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,824.26万 | $13.19亿 | -0.05% |
| 220 |
CFXConflux
|
$0.04519 | $0.04907 | $0.04469 | $116.19万 | $2.55亿 | -6.19% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1258 | $39.79万 | $1,385.34万 | -7.09% |
| 210 |
DODODODO
|
$0.02468 | $0.02551 | $0.02361 | $124.74万 | $2,474.46万 | 1.11% |
| 172 |
METABMETAB
|
$621.87 | $635.15 | $614.16 | $178.48万 | — | 0.79% |
| 672 |
ADBEBADBEB
|
$248.17 | $250.60 | $241.07 | $7.47万 | — | 2.70% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $649.91万 | $29.66亿 | -6.25% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 392 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 338 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.69万 | — | 1.68% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02083 | $0.02351 | $0.02063 | $150.14万 | $4,979.46万 | -8.76% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
0G0G
|
$0.171 | $0.1978 | $0.1689 | $252.92万 | $1.17亿 | -12.93% |
相关站点
共 40 个
Sui - 比特币
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 比特币行情
Horizen - BTC行情
Virtuals - 加密货币行情
Optimism - 比特币
牛来 - BTC行情
Ethena - 币种排行
Aptos - 比特币
EUR - 币种排行
比特现金 - BTC行情
USD.AI - BTC行情
Worldcoin - 币种排行
Ether.fi - 币种排行
Tether Gold - 比特币
Particle - 币种排行
Bittensor - 加密货币行情
Ondo - 加密货币行情
Filecoin - 币种排行
Initia - 加密货币行情
Artificial - 数字货币市值
Aave - BTC行情
PancakeSwap - 币种排行
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
波场 - 比特币
Artificial - BTC行情
Sui - BTC行情
USD1 - 币种排行
Injective - 比特币行情
Quant - 数字货币市值
EUR - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bubblemaps - BTC行情
THORChain - 加密货币行情
Pump.fun - 加密货币行情
EUR - 数字货币市值