24H 最高$10.18
24H 最低$9.73
今日开盘$10.15
24H 成交量$50.84万
流通市值$7,215.48万
24H 涨跌额(-$0.28)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAIAKaia
|
$0.0337 | $0.0345 | $0.0326 | $87.95万 | $2.21亿 | -1.75% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $965.87万 | $13.19亿 | -0.01% |
| 258 |
CFXConflux
|
$0.0475 | $0.04907 | $0.04638 | $74.50万 | $2.55亿 | -1.68% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.1401 | $0.133 | $18.12万 | $1,385.34万 | -2.96% |
| 197 |
DODODODO
|
$0.0249 | $0.02551 | $0.02361 | $110.71万 | $2,474.46万 | 4.01% |
| 160 |
METABMETAB
|
$619.38 | $635.15 | $614.16 | $165.39万 | — | 0.41% |
| 658 |
ADBEBADBEB
|
$246.78 | $250.60 | $240.65 | $8.23万 | — | 1.70% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
SHIBShiba Inu
|
$0.00000487 | $0.0000051 | $0.0000048 | $433.31万 | $29.66亿 | -2.01% |
| 257 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 333 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.69万 | — | 1.67% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 218 |
BIOBio Protocol
|
$0.02254 | $0.02351 | $0.02168 | $92.32万 | $4,979.46万 | -1.18% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
0G0G
|
$0.1805 | $0.2009 | $0.1784 | $209.21万 | $1.17亿 | -8.93% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial Inu - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 以太坊ETH价格
Sei - 比特币
Celestia - BTC行情
Ondo - 比特币
Ethena - 币种排行
Tokamak - BTC行情
大零币 - 以太坊ETH价格
Pepe - 比特币行情
Artificial Inu - 币种排行
Haedal - 加密货币行情
Raydium - 比特币行情
Nillion - BTC行情
Quant - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - BTC行情
Polkadot - 以太坊ETH价格
Tokamak - 比特币行情
Particle - 币种排行
恒星币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
USD1 - 币种排行
Starknet - 比特币行情
比特币 - 币种排行
Worldcoin - 比特币
Ether.fi - 比特币行情
Official Trump - 加密货币行情
USDC - 比特币行情
应用链 - 比特币行情
Bittensor - 比特币
莱特币 - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - 比特币行情
Sei - 加密货币行情
Internet - BTC行情
EUR - 比特币