24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.27万 | $2.21亿 | -5.97% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.93万 | $13.19亿 | -0.02% |
| 280 |
CFXConflux
|
$0.04654 | $0.04915 | $0.04653 | $66.66万 | $2.54亿 | -2.64% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -3.10% |
| 203 |
DODODODO
|
$0.02476 | $0.02509 | $0.02349 | $98.25万 | $2,430.08万 | 2.95% |
| 133 |
METABMETAB
|
$618.25 | $625.11 | $609.92 | $207.11万 | — | -0.67% |
| 627 |
ADBEBADBEB
|
$244.09 | $250.71 | $240.16 | $11.23万 | — | -1.20% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $338.48万 | $29.34亿 | -2.02% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -0.67% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $72.84万 | $4,903.99万 | -3.31% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 198 |
0G0G
|
$0.1864 | $0.206 | $0.1862 | $100.63万 | $1.21亿 | -9.52% |
相关站点
共 40 个
Gram - 币种排行
NFP - 比特币
Zama - 比特币
Plasma - 加密货币行情
Internet - 比特币
Chainlink - 数字货币市值
Artificial Inu - 比特币
Aster - 币种排行
恒星币 - 比特币
Hyperliquid - 比特币
Plume - 比特币
Hedera - 币种排行
Polkadot - 比特币
莱特币 - 加密货币行情
Haedal - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aster - 数字货币市值
Worldcoin - BTC行情
USD1 - 比特币行情
波场 - 以太坊ETH价格
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
Chainlink - 数字货币市值
Renzo - BTC行情
Raydium - 加密货币行情
Blur - 加密货币行情
波场 - 加密货币行情
Plasma - 比特币行情
Starknet - 比特币行情
Optimism - BTC行情
Celo - BTC行情
Starknet - 数字货币市值
USD.AI - 比特币行情
Blur - 币种排行
Ripple USD - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ether.fi - 比特币行情
Official Trump - 币种排行
Raydium - 币种排行
USD.AI - 以太坊ETH价格