24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4046.71
24H 成交量$642.84万
流通市值$18.02亿
24H 涨跌额(-$16.49)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
KAIAKaia
|
$0.0343 | $0.0347 | $0.0326 | $85.61万 | $2.21亿 | 0.29% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | 0.00% |
| 265 |
CFXConflux
|
$0.04862 | $0.04915 | $0.04638 | $70.79万 | $2.54亿 | 1.82% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.141 | $0.133 | $20.88万 | $1,377.31万 | 0.80% |
| 208 |
DODODODO
|
$0.02474 | $0.02517 | $0.02361 | $92.25万 | $2,430.08万 | 2.44% |
| 137 |
METABMETAB
|
$630.44 | $630.74 | $609.92 | $203.74万 | — | 2.65% |
| 638 |
ADBEBADBEB
|
$245.67 | $250.24 | $240.16 | $10.61万 | — | -0.91% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $350.36万 | $29.34亿 | 1.01% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 693 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.69万 | — | 4.75% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 237 |
BIOBio Protocol
|
$0.02305 | $0.02331 | $0.02168 | $79.92万 | $4,903.99万 | 2.49% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 142 |
0G0G
|
$0.1889 | $0.203 | $0.1788 | $183.83万 | $1.21亿 | -3.48% |
相关站点
共 40 个
Bubblemaps - 比特币行情
LITEB - 币种排行
Ondo - 比特币行情
Injective - 数字货币市值
Starknet - 加密货币行情
Ether.fi - 币种排行
Plasma - 比特币
Official Trump - BTC行情
LITEB - 比特币行情
Quant - 数字货币市值
Polkadot - 比特币行情
Initia - 币种排行
Aptos - 币种排行
NEAR Protocol - 比特币行情
艾达币 - 以太坊ETH价格
United Stables - 数字货币市值
United Stables - BTC行情
牛来 - 数字货币市值
Gitcoin - 比特币
Initia - 加密货币行情
Falcon Finance - BTC行情
United Stables - 以太坊ETH价格
Plume - 比特币
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币
StraitsX XUSD - 加密货币行情
Ether.fi - 比特币行情
Chainlink - 加密货币行情
Official Trump - 加密货币行情
Aave - 比特币
达世币 - 币种排行
EUR - BTC行情
Uniswap - 币种排行
PAX Gold - 加密货币行情
Avalanche - 以太坊ETH价格
Celestia - 比特币行情
Tether Gold - BTC行情
达世币 - 加密货币行情
Katana - 比特币
Raydium - 比特币