Perpetual Protocol

PERP · 美元计价

$0.125

4.69% ≈ ￥0.825 ($0.01)

更新于 2026-10-29 02:45:02

24H 最高$0.1273

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$9.52万

流通市值$264.31万

24H 涨跌额($0.01)

历史最高$24.4

最高日期2021-08-30

历史最低$0.01631

最低日期2026-08-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
239	KAIAKaia	$0.0342	$0.0357	$0.0337	$74.08万	$2.21亿	-3.66%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.74万	$13.18亿	0.00%
278	CFXConflux	$0.04837	$0.04854	$0.0473	$58.23万	$2.51亿	0.37%
568	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1359	$14.26万	$1,359.86万	0.14%
199	DODODODO	$0.02391	$0.02467	$0.02309	$95.10万	$2,411.17万	3.55%
138	METABMETAB	$613.35	$625.11	$609.92	$165.35万	—	-1.60%
628	ADBEBADBEB	$248.06	$250.71	$243.58	$9.52万	—	-0.55%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
100	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$260.51万	$29.13亿	1.64%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	0.67%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
322	BIOBio Protocol	$0.0228	$0.02295	$0.02221	$49.27万	$4,838.23万	0.80%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
179	0G0G	$0.1974	$0.2098	$0.1923	$117.59万	$1.20亿	-2.52%