24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.79万 | $2.29亿 | 2.03% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.38万 | $13.18亿 | 0.00% |
| 270 |
CFXConflux
|
$0.0479 | $0.04854 | $0.04693 | $62.51万 | $2.51亿 | 0.21% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.33万 | $1,357.08万 | 2.13% |
| 186 |
DODODODO
|
$0.0239 | $0.02451 | $0.02287 | $104.98万 | $2,504.51万 | -2.29% |
| 147 |
METABMETAB
|
$623.22 | $633.58 | $619.55 | $153.10万 | — | -1.44% |
| 622 |
ADBEBADBEB
|
$247.07 | $259.00 | $246.47 | $10.65万 | — | -4.30% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $202.00万 | $28.64亿 | 2.48% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 2.16% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
0G0G
|
$0.204 | $0.2098 | $0.194 | $128.83万 | $1.22亿 | 2.77% |
相关站点
共 40 个
USDC - 比特币行情
比特现金 - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 比特币行情
币安币 - 加密货币行情
Sui - 币种排行
Initia - 加密货币行情
Haedal - 比特币
PAX Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
Aerodrome - BTC行情
Celo - 数字货币市值
USDC - 比特币
Celestia - 币种排行
MarsCoin - BTC行情
USD.AI - 比特币
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sui - BTC行情
Ondo - 比特币行情
大零币 - 币种排行
币安币 - 比特币行情
牛来 - 数字货币市值
Uniswap - 比特币行情
Huma Finance - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Synapse - BTC行情
Huma Finance - 比特币行情
USD.AI - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - 数字货币市值
Aptos - 加密货币行情
RWUSD - 比特币行情
Synapse - BTC行情
Uniswap - 以太坊ETH价格
Aerodrome - 比特币
Aerodrome - 数字货币市值
Zama - 比特币