24H 最高$0.0335
24H 最低$0.0316
今日开盘$0.0327
24H 成交量$151.31万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.72万 | $2.29亿 | 2.03% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.50万 | $13.18亿 | 0.01% |
| 270 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04693 | $62.21万 | $2.51亿 | 0.06% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1335 | $14.26万 | $1,357.08万 | 1.32% |
| 185 |
DODODODO
|
$0.02391 | $0.02465 | $0.02287 | $106.87万 | $2,504.51万 | -3.00% |
| 146 |
METABMETAB
|
$622.81 | $633.58 | $619.55 | $153.32万 | — | -1.57% |
| 622 |
ADBEBADBEB
|
$247.07 | $259.00 | $246.47 | $10.67万 | — | -4.38% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
SHIBShiba Inu
|
$0.00000495 | $0.000005 | $0.00000479 | $201.55万 | $28.64亿 | 2.48% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $53.78万 | $4,797.48万 | 1.85% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 165 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $128.78万 | $1.22亿 | 2.47% |
相关站点
共 40 个
Brevis - 加密货币行情
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币
Aptos - 加密货币行情
Worldcoin - BTC行情
Starknet - 数字货币市值
MegaETH - 比特币行情
Initia - 币种排行
Chainlink - 比特币行情
NEAR Protocol - 币种排行
Aave - 比特币
币安币 - 币种排行
Hyperliquid - 数字货币市值
Tutorial - 比特币行情
币安币 - BTC行情
LayerZero - 数字货币市值
艾达币 - 加密货币行情
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
Midnight - 以太坊ETH价格
PAX Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格
莱特币 - 比特币行情
NEAR Protocol - 比特币
Injective - 比特币行情
Plume - 比特币
Initia - 数字货币市值
Huma Finance - 加密货币行情
Pepe - 数字货币市值
Huma Finance - BTC行情
Gitcoin - 加密货币行情
Quant - 加密货币行情
Ethena - BTC行情
Aster - 比特币行情
Solana - 数字货币市值