24H 最高$0.438
24H 最低$0.387
今日开盘$0.436
24H 成交量$27.04万
流通市值$492.66万
24H 涨跌额(-$0.04)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $119.34万 | $2.21亿 | -6.23% |
| 46 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.995 | $1,868.18万 | $13.19亿 | -0.08% |
| 217 |
CFXConflux
|
$0.04425 | $0.04907 | $0.04277 | $142.98万 | $2.55亿 | -7.50% |
| 415 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.14 | $0.1206 | $51.29万 | $1,385.34万 | -9.30% |
| 224 |
DODODODO
|
$0.02449 | $0.02551 | $0.02361 | $135.64万 | $2,474.46万 | 0.04% |
| 183 |
METABMETAB
|
$616.36 | $635.15 | $614.16 | $183.47万 | — | -0.37% |
| 669 |
ADBEBADBEB
|
$249.5 | $251.35 | $241.07 | $8.66万 | — | 1.92% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $760.21万 | $29.66亿 | -7.68% |
| 327 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.71% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 178 |
BIOBio Protocol
|
$0.01995 | $0.02351 | $0.01923 | $191.74万 | $4,979.46万 | -12.08% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
0G0G
|
$0.1679 | $0.1952 | $0.1629 | $274.51万 | $1.17亿 | -13.90% |
相关站点
共 40 个
达世币 - 数字货币市值
Celo - BTC行情
Plasma - 比特币
Uniswap - 数字货币市值
狗币 - 数字货币市值
Lido DAO - 币种排行
Solana - BTC行情
Raydium - 数字货币市值
Raydium - 币种排行
Uniswap - 比特币
Uniswap - 加密货币行情
币安币 - 数字货币市值
Aster - 比特币行情
Sui - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
Pyth Network - 加密货币行情
Celo - 数字货币市值
LayerZero - 加密货币行情
Official Trump - 加密货币行情
Pyth Network - 币种排行
Tokamak - 比特币行情
Pendle - 加密货币行情
POL - 币种排行
MarsCoin - 加密货币行情
Aster - 比特币行情
Solana - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - 加密货币行情
World Liberty - BTC行情
PancakeSwap - BTC行情
POL - 比特币
Celestia - BTC行情
Arbitrum - 以太坊ETH价格
Caldera - 币种排行
First Digital - 比特币行情
Aster - 数字货币市值
LayerZero - 加密货币行情
Filecoin - 以太坊ETH价格
United Stables - 比特币