24H 最高$5.82
24H 最低$5.47
今日开盘$5.496
24H 成交量$131.76万
流通市值$1.03亿
24H 涨跌额($0.18)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0346 | $90.73万 | $2.29亿 | 0.87% |
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.22万 | $13.18亿 | 0.01% |
| 291 |
CFXConflux
|
$0.04831 | $0.04854 | $0.04729 | $54.98万 | $2.51亿 | 1.81% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $14.09万 | $1,357.08万 | 2.89% |
| 206 |
DODODODO
|
$0.02392 | $0.02436 | $0.02287 | $90.03万 | $2,504.51万 | 2.00% |
| 150 |
METABMETAB
|
$622.01 | $630.24 | $619.55 | $152.08万 | — | -1.30% |
| 602 |
ADBEBADBEB
|
$244.43 | $257.05 | $243.58 | $11.78万 | — | -4.13% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000481 | $220.49万 | $28.64亿 | 3.94% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 690 |
AMCBAMCB
|
$3 | $3.02 | $2.89 | $9,966.55 | — | 2.74% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02192 | $49.19万 | $4,797.48万 | 3.73% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
0G0G
|
$0.2032 | $0.2098 | $0.1957 | $125.63万 | $1.22亿 | 3.67% |
相关站点
共 40 个
Tokamak - 比特币
Gram - 币种排行
Aster - 数字货币市值
Tether Gold - 比特币行情
MegaETH - 币种排行
恒星币 - 币种排行
Gitcoin - 以太坊ETH价格
牛来 - 比特币
EUR - 比特币行情
Hedera - 比特币
以太坊 - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - 比特币行情
瑞波币 - 比特币
Optimism - 比特币
Midnight - 币种排行
Starknet - 以太坊ETH价格
Artificial - 比特币行情
Ethena - 数字货币市值
恒星币 - 比特币
Plasma - 数字货币市值
MarsCoin - 币种排行
币安币 - 比特币
以太坊 - 加密货币行情
Nillion - BTC行情
First Digital - 比特币
波场 - 比特币行情
Filecoin - 以太坊ETH价格
Initia - 比特币
Official Trump - BTC行情
莱特币 - 比特币
Zama - 币种排行
Tokamak - 币种排行
Plume - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Sui - 比特币行情
BFUSD - 加密货币行情
Celo - 币种排行
大零币 - 数字货币市值