24H 最高$35.74
24H 最低$33.00
今日开盘$35.57
24H 成交量$4.80万
流通市值—
24H 涨跌额(-$1.65)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
KAIAKaia
|
$0.0344 | $0.0345 | $0.033 | $42.06万 | $2.17亿 | 3.61% |
| 142 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $153.27万 | $13.18亿 | -0.02% |
| 453 |
CFXConflux
|
$0.04615 | $0.04675 | $0.04539 | $27.91万 | $2.42亿 | 0.22% |
| 152 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1444 | $0.1343 | $136.91万 | $1,386.06万 | 3.28% |
| 195 |
DODODODO
|
$0.0239 | $0.0244 | $0.02175 | $88.60万 | $2,226.49万 | 3.60% |
| 194 |
METABMETAB
|
$613.59 | $627.19 | $610.52 | $88.80万 | — | -0.14% |
| 630 |
ADBEBADBEB
|
$250.28 | $257.07 | $247.34 | $9.70万 | — | -0.35% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 535 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $380.68万 | $27.90亿 | -1.05% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 689 |
AMCBAMCB
|
$3.07 | $3.09 | $2.95 | $2.18万 | — | 0.99% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 361 |
BIOBio Protocol
|
$0.0214 | $0.0222 | $0.02056 | $39.64万 | $4,508.34万 | 2.54% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 387 |
0G0G
|
$0.169 | $0.1776 | $0.1665 | $36.13万 | $1.07亿 | -1.74% |
相关站点
共 40 个
Bittensor - 数字货币市值
Ondo - 数字货币市值
Tether Gold - BTC行情
Blur - 比特币
BEAMX - 数字货币市值
World Liberty - 比特币
LayerZero - 币种排行
Starknet - BTC行情
恒星币 - 数字货币市值
QQQB - 加密货币行情
比特现金 - 数字货币市值
以太坊 - 比特币行情
达世币 - 币种排行
Avalanche - BTC行情
Hedera - 数字货币市值
Virtuals - 币种排行
大零币 - BTC行情
比特现金 - 币种排行
KernelDAO - BTC行情
Sui - 以太坊ETH价格
QQQB - 数字货币市值
Bittensor - 加密货币行情
Radworks - 比特币行情
Sky - 数字货币市值
POL - 加密货币行情
Holo - 以太坊ETH价格
Holo - BTC行情
Sui - 比特币行情
Nillion - 数字货币市值
World Liberty - 以太坊ETH价格
World Liberty - 加密货币行情
波场 - 币种排行
Virtuals - 比特币
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
Arbitrum - 比特币行情
POL - BTC行情
Gitcoin - 加密货币行情
Quant - 比特币行情
莱特币 - 数字货币市值