24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.36万 | $2.21亿 | -0.60% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,437.49万 | $13.19亿 | -0.06% |
| 217 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $159.31万 | $2.55亿 | -1.25% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.25万 | $1,385.34万 | -4.39% |
| 211 |
DODODODO
|
$0.02382 | $0.02551 | $0.0217 | $169.40万 | $2,474.46万 | -3.87% |
| 189 |
METABMETAB
|
$618.78 | $635.15 | $614.87 | $196.15万 | — | 0.12% |
| 666 |
ADBEBADBEB
|
$249.29 | $251.35 | $241.07 | $9.64万 | — | 2.01% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $814.85万 | $29.66亿 | -3.09% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 385 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.59万 | — | 2.36% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $218.53万 | $4,979.46万 | -4.78% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 152 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.49万 | $1.17亿 | -7.41% |
相关站点
共 40 个
Plasma - 比特币行情
波场 - 加密货币行情
Zama - 数字货币市值
QQQB - 加密货币行情
Ether.fi - 比特币
Horizen - 以太坊ETH价格
Initia - 数字货币市值
Pendle - 比特币
Uniswap - 比特币行情
Celestia - 数字货币市值
艾达币 - 币种排行
LayerZero - BTC行情
Tokamak - BTC行情
United Stables - BTC行情
World Liberty - 比特币行情
Render - 币种排行
MarsCoin - 加密货币行情
Bonk - BTC行情
NEAR Protocol - 比特币
RWUSD - BTC行情
Sui - 数字货币市值
达世币 - 比特币
Aster - 比特币行情
Starknet - 加密货币行情
Pepe - 数字货币市值
Render - BTC行情
Hyperliquid - BTC行情
Horizen - 数字货币市值
Artificial Inu - 比特币行情
Injective - 比特币
USDC - 比特币行情
Zama - BTC行情
LayerZero - 币种排行
First Digital - 比特币行情
Filecoin - BTC行情
Injective - 币种排行
应用链 - 加密货币行情
PAX Gold - 比特币
Lido DAO - 数字货币市值
Hedera - 币种排行