24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.29万 | $2.21亿 | 0.00% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,454.72万 | $13.19亿 | -0.15% |
| 217 |
CFXConflux
|
$0.04584 | $0.04907 | $0.04277 | $158.01万 | $2.55亿 | -1.67% |
| 401 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -3.82% |
| 210 |
DODODODO
|
$0.02354 | $0.02551 | $0.0217 | $170.51万 | $2,474.46万 | -5.42% |
| 189 |
METABMETAB
|
$617.38 | $635.15 | $614.87 | $197.68万 | — | -0.15% |
| 653 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.55万 | — | 1.90% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $816.51万 | $29.66亿 | -2.89% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 557 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.47万 | — | 2.71% |
| 166 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 174 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.52万 | $4,979.46万 | -5.08% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 155 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $265.66万 | $1.17亿 | -7.21% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial - 加密货币行情
First Digital - 比特币行情
大零币 - 比特币行情
Pepe - 比特币行情
波场 - 数字货币市值
USD.AI - 比特币行情
Pump.fun - 比特币
Official Trump - 比特币行情
Pyth Network - 比特币行情
Pump.fun - 以太坊ETH价格
应用链 - 数字货币市值
Gram - BTC行情
比特币 - 以太坊ETH价格
Aave - 比特币行情
Hyperliquid - 比特币
Pepe - 加密货币行情
USD.AI - 数字货币市值
Bittensor - 加密货币行情
币安币 - 比特币
RWUSD - 币种排行
币安币 - 以太坊ETH价格
Virtuals - 加密货币行情
Aster - 以太坊ETH价格
Pump.fun - 币种排行
比特现金 - BTC行情
牛来 - 加密货币行情
比特现金 - BTC行情
Sui - 以太坊ETH价格
Render - 加密货币行情
Ether.fi - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Artificial Inu - 比特币
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
牛来 - 币种排行
Optimism - BTC行情
应用链 - 加密货币行情