24H 最高$1.72
24H 最低$1.65
今日开盘$1.708
24H 成交量$199.53万
流通市值$8.67亿
24H 涨跌额(-$0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $74.08万 | $2.21亿 | -3.67% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 277 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $58.45万 | $2.51亿 | 0.37% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.1398 | $0.1359 | $14.49万 | $1,359.86万 | -0.14% |
| 211 |
DODODODO
|
$0.02392 | $0.02467 | $0.02332 | $87.59万 | $2,411.17万 | 1.53% |
| 138 |
METABMETAB
|
$613.57 | $625.11 | $609.92 | $165.46万 | — | -1.58% |
| 626 |
ADBEBADBEB
|
$247.63 | $250.71 | $243.58 | $9.67万 | — | -0.76% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $261.55万 | $29.13亿 | 1.43% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02221 | $49.63万 | $4,838.23万 | 0.75% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 179 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $117.64万 | $1.20亿 | -2.62% |
相关站点
共 40 个
United Stables - 比特币行情
Huma Finance - 币种排行
NFP - 加密货币行情
USD.AI - 以太坊ETH价格
Katana - 币种排行
Raydium - 币种排行
MegaETH - 数字货币市值
Bittensor - BTC行情
Sui - 币种排行
Haedal - 比特币
波场 - 币种排行
Quant - 加密货币行情
Blur - 数字货币市值
MyShell - BTC行情
以太坊 - 数字货币市值
Celestia - 币种排行
Renzo - 数字货币市值
Pudgy Penguins - BTC行情
以太坊 - 加密货币行情
大零币 - 加密货币行情
Pepe - BTC行情
Aster - 以太坊ETH价格
Bittensor - 比特币行情
Midnight - 以太坊ETH价格
Polkadot - 币种排行
Ondo - 以太坊ETH价格
Optimism - 加密货币行情
Tutorial - 比特币
MyShell - 比特币行情
艾达币 - 比特币行情
Celestia - 比特币行情
Tutorial - 比特币行情
Polkadot - 比特币行情
Raydium - 数字货币市值
USD.AI - 数字货币市值
Gitcoin - 比特币
First Digital - 比特币行情
艾达币 - 加密货币行情
大零币 - 比特币
Arbitrum - 比特币行情